Coinranking
STFX Historical Data
STFX
Page 9
| Date | | |
|---|---|---|
| Aug 23, 2024 | $ 0.00711 | +5.94% |
| Aug 22, 2024 | $ 0.00671 | +0.32% |
| Aug 21, 2024 | $ 0.00668 | -0.74% |
| Aug 20, 2024 | $ 0.00673 | +0.16% |
| Aug 19, 2024 | $ 0.00672 | -2.99% |
| Aug 18, 2024 | $ 0.00693 | -11.90% |
| Aug 17, 2024 | $ 0.00786 | -11.63% |
| Aug 16, 2024 | $ 0.00889 | +1.90% |
| Aug 15, 2024 | $ 0.00875 | -1.77% |
| Aug 14, 2024 | $ 0.00891 | -4.26% |
| Aug 13, 2024 | $ 0.0093 | -11.80% |
| Aug 12, 2024 | $ 0.0105 | +3.54% |
| Aug 11, 2024 | $ 0.0102 | -0.17% |
| Aug 10, 2024 | $ 0.0102 | +0.05% |
| Aug 9, 2024 | $ 0.0102 | -3.38% |
| Aug 8, 2024 | $ 0.0105 | +15.83% |
| Aug 7, 2024 | $ 0.00909 | -6.18% |
| Aug 6, 2024 | $ 0.00968 | +3.14% |
| Aug 5, 2024 | $ 0.00938 | -15.45% |
| Aug 4, 2024 | $ 0.0111 | -16.44% |
| Aug 3, 2024 | $ 0.0133 | -5.56% |
| Aug 2, 2024 | $ 0.014 | -4.23% |
| Aug 1, 2024 | $ 0.0147 | -1.29% |
| Jul 31, 2024 | $ 0.0148 | +1.56% |
| Jul 30, 2024 | $ 0.0146 | -2.79% |
| Jul 29, 2024 | $ 0.0151 | +2.37% |
| Jul 28, 2024 | $ 0.0147 | -3.14% |
| Jul 27, 2024 | $ 0.0152 | -2.59% |
| Jul 26, 2024 | $ 0.0156 | +3.32% |
| Jul 25, 2024 | $ 0.0151 | -8.81% |
| Jul 24, 2024 | $ 0.0166 | -3.33% |
| Jul 23, 2024 | $ 0.0172 | +1.37% |
| Jul 22, 2024 | $ 0.0169 | -0.50% |
| Jul 21, 2024 | $ 0.017 | +2.17% |
| Jul 20, 2024 | $ 0.0166 | -4.79% |
| Jul 19, 2024 | $ 0.0175 | +12.50% |
| Jul 18, 2024 | $ 0.0156 | +2.74% |
| Jul 17, 2024 | $ 0.0151 | +1.12% |
| Jul 16, 2024 | $ 0.015 | -3.90% |
| Jul 15, 2024 | $ 0.0156 | +6.65% |
| Jul 14, 2024 | $ 0.0146 | +3.35% |
| Jul 13, 2024 | $ 0.0142 | +0.80% |
| Jul 12, 2024 | $ 0.0141 | -0.45% |
| Jul 11, 2024 | $ 0.0142 | -0.15% |
| Jul 10, 2024 | $ 0.0142 | +0.32% |
| Jul 9, 2024 | $ 0.0142 | +1.75% |
| Jul 8, 2024 | $ 0.0139 | +0.43% |
| Jul 7, 2024 | $ 0.0139 | -1.78% |
| Jul 6, 2024 | $ 0.0141 | +0.85% |
| Jul 5, 2024 | $ 0.014 | -4.95% |