LAPTOP Historical Data

LAPTOP2
Download
Date Close Price change Market cap Trading volume
12:42 PM $0.0₆403
+0.00%
$-- $497
12:05 PM $0.0₆4
+0.00%
$-- $493
11:50 AM $0.0₆386
+0.00%
$-- $476
11:19 AM $0.0₆379
+0.00%
$-- $467
11:06 AM $0.0₆287
+0.00%
$-- $346
11:01 AM $0.0₆287
+0.00%
$-- $347
10:58 AM $0.0₆291
+0.00%
$-- $351
10:57 AM $0.0₅14
+0.00%
$-- $1,270
10:55 AM $0.738
+0.00%
$-- $152.52 million
10:54 AM $0.738
+0.14%
$-- $152.51 million
10:53 AM $0.737
+0.31%
$-- $152.31 million
10:52 AM $0.734
+0.05%
$-- $151.72 million
10:51 AM $0.734
+0.07%
$-- $151.66 million
10:50 AM $0.733
+1.71%
$-- $151.45 million
10:49 AM $0.72
+0.08%
$-- $148.9 million
10:48 AM $0.72
+0.09%
$-- $148.78 million
10:47 AM $0.719
+0.05%
$-- $148.65 million
10:46 AM $0.719
+0.10%
$-- $148.55 million
10:45 AM $0.718
+0.02%
$-- $148.4 million
10:44 AM $0.718
+0.08%
$-- $148.37 million
10:43 AM $0.717
+0.06%
$-- $148.25 million
10:42 AM $0.717
+0.09%
$-- $148.16 million
10:41 AM $0.716
+0.03%
$-- $148.03 million
10:40 AM $0.716
+0.05%
$-- $147.99 million
10:39 AM $0.716
+0.07%
$-- $147.95 million
10:38 AM $0.715
+0.14%
$-- $147.86 million
10:37 AM $0.714
+0.11%
$-- $147.65 million
10:36 AM $0.713
+0.05%
$-- $147.49 million
10:35 AM $0.713
+0.08%
$-- $147.42 million
10:34 AM $0.713
+0.10%
$-- $147.3 million
10:33 AM $0.712
+0.10%
$-- $147.15 million
10:32 AM $0.711
+0.10%
$-- $147 million
10:31 AM $0.71
+0.10%
$-- $146.86 million
10:30 AM $0.71
+0.05%
$-- $146.71 million
10:29 AM $0.709
+0.09%
$-- $146.64 million
10:28 AM $0.709
+0.07%
$-- $146.5 million
10:27 AM $0.708
+0.07%
$-- $146.39 million
10:26 AM $0.708
+0.08%
$-- $146.29 million
10:25 AM $0.707
+0.11%
$-- $146.17 million
10:24 AM $0.706
+0.08%
$-- $146.01 million
10:23 AM $0.706
+0.08%
$-- $145.89 million
10:22 AM $0.705
+0.09%
$-- $145.77 million
10:21 AM $0.705
+0.09%
$-- $145.63 million
10:20 AM $0.704
+0.19%
$-- $145.51 million
10:19 AM $0.703
+0.10%
$-- $145.23 million
10:18 AM $0.702
+0.07%
$-- $145.07 million
10:17 AM $0.701
+0.10%
$-- $144.97 million
10:16 AM $0.701
+0.08%
$-- $144.83 million
10:15 AM $0.7
+0.02%
$-- $144.73 million
10:14 AM $0.7
+0.08%
$-- $144.71 million
Download