LAPTOP Historical Data

LAPTOP2 Page 2
Download
Date Close Price change Market cap Trading volume
10:15 AM $0.7
+0.02%
$-- $144.73 million
10:14 AM $0.7
+0.08%
$-- $144.71 million
10:13 AM $0.7
+0.11%
$-- $144.59 million
10:12 AM $0.699
+0.03%
$-- $144.41 million
10:11 AM $0.698
+0.09%
$-- $144.36 million
10:10 AM $0.698
+0.10%
$-- $144.23 million
10:09 AM $0.697
+0.06%
$-- $144.09 million
10:08 AM $0.697
+0.08%
$-- $144 million
10:07 AM $0.696
+0.09%
$-- $143.89 million
10:06 AM $0.696
+0.06%
$-- $143.75 million
10:05 AM $0.695
+0.05%
$-- $143.67 million
10:04 AM $0.695
+0.21%
$-- $143.59 million
10:03 AM $0.693
+0.13%
$-- $143.29 million
10:02 AM $0.692
+0.13%
$-- $143.1 million
10:01 AM $0.692
+0.12%
$-- $142.92 million
10:00 AM $0.691
+0.18%
$-- $142.83 million
9:59 AM $0.69
+0.15%
$-- $142.65 million
9:58 AM $0.689
+0.13%
$-- $142.44 million
9:57 AM $0.689
+0.00%
$-- $142.33 million
9:56 AM $0.689
+0.16%
$-- $142.34 million
9:55 AM $0.688
+0.03%
$-- $142.19 million
9:54 AM $0.688
+0.11%
$-- $142.14 million
9:53 AM $0.687
+0.13%
$-- $142.07 million
9:52 AM $0.687
+0.18%
$-- $141.98 million
9:51 AM $0.686
+0.24%
$-- $141.8 million
9:50 AM $0.685
+0.14%
$-- $141.55 million
9:49 AM $0.684
+0.14%
$-- $141.44 million
9:48 AM $0.683
-0.01%
$-- $141.25 million
9:47 AM $0.684
+0.09%
$-- $141.25 million
9:46 AM $0.683
+0.01%
$-- $141.13 million
9:45 AM $0.683
+0.08%
$-- $141.12 million
9:44 AM $0.682
+0.01%
$-- $141 million
9:43 AM $0.682
-0.01%
$-- $140.99 million
9:42 AM $0.682
-0.06%
$-- $141 million
9:41 AM $0.683
-0.05%
$-- $141.07 million
9:40 AM $0.683
+0.02%
$-- $141.12 million
9:39 AM $0.682
+0.06%
$-- $141.03 million
9:38 AM $0.682
+0.02%
$-- $140.95 million
9:37 AM $0.682
+0.05%
$-- $140.92 million
9:36 AM $0.682
+0.08%
$-- $140.86 million
9:35 AM $0.681
+0.01%
$-- $140.79 million
9:34 AM $0.681
+0.11%
$-- $140.77 million
9:33 AM $0.68
+0.04%
$-- $140.61 million
9:32 AM $0.68
+0.05%
$-- $140.55 million
9:31 AM $0.68
+0.08%
$-- $140.47 million
9:30 AM $0.679
+0.07%
$-- $140.36 million
9:29 AM $0.679
+0.06%
$-- $140.27 million
9:28 AM $0.678
+0.05%
$-- $140.18 million
9:27 AM $0.678
+0.06%
$-- $140.1 million
9:26 AM $0.678
+0.09%
$-- $140.01 million