LAPTOP Historical Data

LAPTOP2 Page 3
Download
Date Close Price change Market cap Trading volume
9:25 AM $0.677
+0.07%
$-- $139.89 million
9:24 AM $0.677
+0.07%
$-- $139.79 million
9:23 AM $0.676
+0.06%
$-- $139.69 million
9:22 AM $0.676
+0.05%
$-- $139.6 million
9:21 AM $0.675
+0.10%
$-- $139.53 million
9:20 AM $0.675
+0.06%
$-- $139.39 million
9:19 AM $0.674
+0.07%
$-- $139.3 million
9:18 AM $0.674
+0.05%
$-- $139.21 million
9:17 AM $0.673
+0.05%
$-- $139.14 million
9:16 AM $0.673
+0.08%
$-- $139.07 million
9:15 AM $0.673
+0.06%
$-- $138.95 million
9:14 AM $0.672
+0.09%
$-- $138.87 million
9:13 AM $0.672
+0.09%
$-- $138.74 million
9:12 AM $0.671
+0.06%
$-- $138.61 million
9:11 AM $0.671
+0.07%
$-- $138.53 million
9:10 AM $0.67
+0.06%
$-- $138.43 million
9:09 AM $0.67
+0.04%
$-- $138.35 million
9:08 AM $0.669
+0.06%
$-- $138.3 million
9:07 AM $0.669
+0.06%
$-- $138.22 million
9:06 AM $0.669
+0.07%
$-- $138.13 million
9:05 AM $0.668
+0.00%
$-- $138.04 million
9:04 AM $0.668
+0.08%
$-- $138.04 million
9:03 AM $0.668
+0.02%
$-- $137.94 million
9:02 AM $0.667
+0.01%
$-- $137.8 million
9:01 AM $0.667
+0.07%
$-- $137.73 million
9:00 AM $0.666
-0.03%
$-- $137.63 million
8:59 AM $0.666
+0.00%
$-- $137.57 million
8:58 AM $0.666
+0.04%
$-- $137.48 million
8:57 AM $0.665
+0.00%
$-- $137.32 million
8:56 AM $0.664
+0.02%
$-- $137.22 million
8:55 AM $0.664
+0.04%
$-- $137.18 million
8:54 AM $0.663
-0.02%
$-- $137.03 million
8:53 AM $0.663
+0.12%
$-- $137.05 million
8:52 AM $0.662
+0.02%
$-- $136.78 million
8:51 AM $0.662
+0.05%
$-- $136.66 million
8:50 AM $0.661
+0.07%
$-- $136.6 million
8:49 AM $0.66
-0.03%
$-- $136.4 million
8:48 AM $0.661
+0.09%
$-- $136.45 million
8:47 AM $0.66
+0.07%
$-- $136.32 million
8:46 AM $0.66
+0.11%
$-- $136.23 million
8:45 AM $0.659
+0.08%
$-- $136.08 million
8:44 AM $0.658
+0.08%
$-- $135.97 million
8:43 AM $0.658
+0.04%
$-- $135.86 million
8:42 AM $0.658
+0.09%
$-- $135.81 million
8:41 AM $0.657
+0.07%
$-- $135.69 million
8:40 AM $0.656
+0.10%
$-- $135.59 million
8:39 AM $0.656
+0.07%
$-- $135.46 million
8:38 AM $0.655
+0.10%
$-- $135.37 million
8:37 AM $0.655
+0.00%
$-- $135.23 million
8:36 AM $0.655
+0.06%
$-- $135.23 million