LAPTOP Historical Data

LAPTOP2 Page 4
Download
Date Close Price change Market cap Trading volume
8:35 AM $0.654
+0.11%
$-- $135.16 million
8:34 AM $0.654
+0.07%
$-- $135.01 million
8:33 AM $0.653
+0.06%
$-- $134.92 million
8:32 AM $0.653
+0.09%
$-- $134.84 million
8:31 AM $0.652
+0.08%
$-- $134.71 million
8:30 AM $0.652
+0.05%
$-- $134.61 million
8:29 AM $0.651
+0.10%
$-- $134.54 million
8:28 AM $0.651
+0.13%
$-- $134.4 million
8:27 AM $0.65
+0.10%
$-- $134.23 million
8:26 AM $0.649
+0.15%
$-- $134.1 million
8:25 AM $0.648
+0.07%
$-- $133.9 million
8:24 AM $0.648
+0.07%
$-- $133.81 million
8:23 AM $0.647
+0.07%
$-- $133.72 million
8:22 AM $0.647
+0.08%
$-- $133.62 million
8:21 AM $0.647
+0.16%
$-- $133.53 million
8:20 AM $0.646
-0.04%
$-- $133.3 million
Download