AppIe Inc.🔥 Historical Data

AppIe
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0000469
+0.00%
$ 23 $ 0.1
Jan 4, 1 PM $ 0.0000469
-0.29%
$ 23 $ 0.1
Jan 4, 12 PM $ 0.000047
-0.04%
$ 23 $ 0.1
Jan 4, 11 AM $ 0.000047
+0.19%
$ 23 $ 0.1
Jan 4, 10 AM $ 0.0000471
+0.41%
$ 23 $ 0.1
Jan 4, 9 AM $ 0.0000468
+0.32%
$ 23 $ 0.1
Jan 4, 8 AM $ 0.0000467
-0.16%
$ 23 $ 0.1
Jan 4, 7 AM $ 0.0000468
-0.41%
$ 23 $ 0.1
Jan 4, 6 AM $ 0.0000471
+0.04%
$ -- $ 0.1
Jan 4, 5 AM $ 0.0000469
-0.21%
$ -- $ 0.1
Jan 4, 4 AM $ 0.000047
+0.52%
$ -- $ 0.1
Jan 4, 3 AM $ 0.0000467
-0.13%
$ -- $ 0.1
Jan 4, 2 AM $ 0.0000468
-0.01%
$ -- $ 0.1
Jan 4, 1 AM $ 0.0000471
+0.28%
$ -- $ 0.1
Jan 4, 12 AM $ 0.0000469
+0.33%
$ -- $ 0.1
Jan 3, 11 PM $ 0.0000466
+0.16%
$ 23 $ 0.1
Jan 3, 10 PM $ 0.0000464
+0.06%
$ 22 $ 0.1
Jan 3, 9 PM $ 0.0000461
+0.14%
$ 22 $ 0.1
Dec 24, 6 AM $ 0.0000468
-0.45%
$ 23 $ 0
Dec 24, 5 AM $ 0.000047
-0.22%
$ 23 $ 0
Dec 24, 4 AM $ 0.0000474
+0.37%
$ 23 $ 0
Dec 24, 3 AM $ 0.0000471
-0.59%
$ 23 $ 0
Dec 24, 2 AM $ 0.0000475
-0.63%
$ 23 $ 0
Dec 24, 1 AM $ 0.0000479
+0.26%
$ 23 $ 0
Dec 24, 12 AM $ 0.000048
+0.11%
$ 23 $ 0
Dec 23, 11 PM $ 0.0000478
-0.04%
$ 23 $ 0
Dec 23, 10 PM $ 0.0000481
-0.11%
$ 23 $ 0
Dec 23, 9 PM $ 0.000048
+0.16%
$ 23 $ 0
Dec 23, 8 PM $ 0.0000478
+0.10%
$ 23 $ 0
Dec 23, 7 PM $ 0.0000481
+0.72%
$ 23 $ 0
Dec 23, 6 PM $ 0.0000476
-0.71%
$ 23 $ 0
Dec 23, 5 PM $ 0.0000481
+0.49%
$ 23 $ 0
Dec 23, 4 PM $ 0.0000478
+0.49%
$ 23 $ 0
Dec 23, 3 PM $ 0.0000475
+0.00%
$ 23 $ 0
Dec 18, 3 AM $ 0.0000515
+0.00%
$ 25 $ 0.00001
Dec 18, 2 AM $ 0.0000514
+0.09%
$ 25 $ 0.00001
Dec 18, 1 AM $ 0.0000514
-0.09%
$ 25 $ 0.00001
Dec 18, 12 AM $ 0.0000513
+0.11%
$ 25 $ 0.00001
Dec 17, 11 PM $ 0.0000512
+0.15%
$ 25 $ 0.00001
Dec 17, 10 PM $ 0.0000509
+0.07%
$ 25 $ 0.00001
Dec 17, 9 PM $ 0.0000511
-0.34%
$ 25 $ 0.00001
Dec 17, 8 PM $ 0.0000509
+0.48%
$ 25 $ 0.00001
Dec 17, 7 PM $ 0.0000507
-1.16%
$ 25 $ 0.00001
Dec 17, 6 PM $ 0.0000513
-0.47%
$ 25 $ 0.00001
Dec 17, 5 PM $ 0.0000513
-1.63%
$ 25 $ 0.00001
Dec 17, 4 PM $ 0.0000531
-2.55%
$ 26 $ 0.00001
Dec 17, 3 PM $ 0.0000554
+3.24%
$ 27 $ 0.00001
Dec 17, 2 PM $ 0.0000538
+1.11%
$ 26 $ 0.00001
Dec 17, 1 PM $ 0.0000533
+0.09%
$ 26 $ 0.00001
Dec 17, 12 PM $ 0.0000532
+0.39%
$ 26 $ 0.00001
Download