Suki Historical Data

SUKI
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0000363
+0.00%
$ 36,302 $ 21
Jan 21, 9 PM $ 0.0000362
+0.34%
$ 36,246 $ 21
Jan 21, 8 PM $ 0.0000359
-1.12%
$ 35,940 $ 34
Jan 21, 7 PM $ 0.0000357
+2.53%
$ 35,665 $ 70
Jan 21, 6 PM $ 0.0000347
+0.37%
$ 34,734 $ 70
Jan 21, 5 PM $ 0.0000345
-0.32%
$ 34,512 $ 119
Jan 21, 4 PM $ 0.0000354
-0.98%
$ 35,354 $ 253
Jan 21, 3 PM $ 0.0000357
+0.57%
$ 35,700 $ 373
Jan 21, 2 PM $ 0.0000356
+1.86%
$ 35,606 $ 370
Jan 21, 1 PM $ 0.000035
+0.38%
$ 34,972 $ 369
Jan 21, 12 PM $ 0.0000347
-1.93%
$ 34,701 $ 401
Jan 21, 11 AM $ 0.0000355
+0.08%
$ 35,451 $ 461
Jan 21, 10 AM $ 0.0000354
-0.14%
$ 35,398 $ 489
Jan 21, 9 AM $ 0.0000355
+0.39%
$ 35,483 $ 533
Jan 21, 8 AM $ 0.0000354
-0.03%
$ 35,436 $ 541
Jan 21, 7 AM $ 0.0000356
+0.03%
$ 35,575 $ 682
Jan 21, 6 AM $ 0.0000357
-0.33%
$ 35,680 $ 708
Jan 21, 5 AM $ 0.0000356
+0.06%
$ 35,649 $ 816
Jan 21, 4 AM $ 0.0000356
+0.00%
$ 35,585 $ 814
Jan 21, 3 AM $ 0.0000355
+0.19%
$ 35,474 $ 871
Jan 21, 2 AM $ 0.0000354
-0.20%
$ 35,373 $ 927
Jan 21, 1 AM $ 0.0000354
+0.45%
$ 35,414 $ 926
Jan 21, 12 AM $ 0.0000351
-0.13%
$ 35,063 $ 941
Jan 20, 11 PM $ 0.0000351
-0.14%
$ 35,149 $ 943
Jan 20, 9 PM $ 0.0000378
+0.10%
$ 37,847 $ 1,129
Jan 20, 8 PM $ 0.0000391
+0.41%
$ 39,127 $ 1,165
Jan 20, 7 PM $ 0.0000386
-0.11%
$ 38,608 $ 1,225
Jan 20, 6 PM $ 0.0000387
+0.00%
$ 38,741 $ 1,154
Jan 20, 4 PM $ 0.0000374
-0.15%
$ 37,425 $ 1,069
Jan 20, 10 AM $ 0.0000447
-3.31%
$ 44,664 $ 1,310
Jan 20, 7 AM $ 0.0000458
+0.00%
$ 45,812 $ 1,123
Jan 20, 6 AM $ 0.0000458
-3.71%
$ 45,842 $ 1,110
Jan 20, 2 AM $ 0.000044
-0.04%
$ 44,028 $ 761
Jan 19, 7 PM $ 0.00004
+0.00%
$ 40,050 $ 436
Jan 19, 6 PM $ 0.00004
-1.66%
$ 39,960 $ 435
Jan 19, 5 PM $ 0.0000407
-2.39%
$ 40,674 $ 426
Jan 19, 4 PM $ 0.000041
+0.07%
$ 40,960 $ 325
Jan 19, 3 PM $ 0.0000409
+2.99%
$ 40,896 $ 316
Jan 19, 2 PM $ 0.0000397
+0.00%
$ 39,710 $ 302
Jan 19, 11 AM $ 0.0000385
+0.00%
$ 38,451 $ 121
Jan 19, 9 AM $ 0.0000393
+0.00%
$ 39,258 $ 54
Download