Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hempora Historical Data

HEMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2019 $0.000165
-1.26%
$-- $1
Oct 3, 2019 $0.000167
-1.57%
$-- $0
Oct 2, 2019 $0.000169
-32.85%
$-- $17
Oct 1, 2019 $0.000252
+1.35%
$-- $20
Sep 30, 2019 $0.000249
-23.29%
$-- $19
Sep 29, 2019 $0.000324
+30.73%
$-- $33
Sep 28, 2019 $0.000248
+0.47%
$-- $25
Sep 27, 2019 $0.000247
+51.57%
$-- $26
Sep 26, 2019 $0.000163
-4.15%
$-- $1
Sep 25, 2019 $0.00017
-4.35%
$-- $6
Sep 24, 2019 $0.000176
-9.49%
$-- $9
Sep 23, 2019 $0.000194
-35.59%
$-- $53
Sep 22, 2019 $0.000301
+0.17%
$-- $1
Sep 21, 2019 $0.000301
-1.32%
$-- $3
Sep 20, 2019 $0.000305
-25.71%
$-- $11
Sep 19, 2019 $0.00041
+101.19%
$-- $13
Sep 18, 2019 $0.000204
-33.15%
$-- $146
Sep 17, 2019 $0.000305
-0.61%
$-- $121
Sep 16, 2019 $0.000307
-39.95%
$-- $22
Sep 15, 2019 $0.000512
-0.11%
$-- $28
Sep 14, 2019 $0.000512
+0.41%
$-- $0.1
Sep 13, 2019 $0.00051
-1.60%
$-- $340
Sep 12, 2019 $0.000518
+2.97%
$-- $104
Sep 11, 2019 $0.000502
+25.66%
$-- $22
Sep 10, 2019 $0.0004
+29.59%
$-- $223
Sep 9, 2019 $0.000308
-0.75%
$-- $26
Sep 8, 2019 $0.000311
-40.44%
$-- $41
Sep 7, 2019 $0.000521
+1.33%
$-- $105
Sep 6, 2019 $0.000515
-18.33%
$-- $3
Sep 5, 2019 $0.000631
-0.04%
$-- $23
Sep 4, 2019 $0.000629
+47.90%
$-- $345
Sep 3, 2019 $0.000425
+37.22%
$-- $58
Sep 2, 2019 $0.00031
+59.36%
$-- $103
Sep 1, 2019 $0.000195
-70.97%
$-- $37
Aug 31, 2019 $0.000672
-30.04%
$-- $665
Aug 30, 2019 $0.00096
+908.03%
$-- $1,732
Aug 29, 2019 $0.0000953
-2.47%
$-- $1
Aug 28, 2019 $0.0000977
-3.62%
$-- $0
Aug 27, 2019 $0.000101
-2.00%
$-- $46
Aug 26, 2019 $0.000103
+2.01%
$-- $0.001
Aug 25, 2019 $0.000101
-0.03%
$-- $0.001
Aug 24, 2019 $0.000101
-2.84%
$-- $1
Aug 23, 2019 $0.000104
+2.98%
$-- $44
Aug 22, 2019 $0.000101
+0.02%
$-- $0
Aug 21, 2019 $0.000101
-5.76%
$-- $0.01
Aug 20, 2019 $0.000107
-50.90%
$-- $6
Aug 19, 2019 $0.000218
+5.19%
$-- $12
Aug 18, 2019 $0.000207
+101.34%
$-- $54
Aug 17, 2019 $0.000103
-0.38%
$-- $1
Aug 16, 2019 $0.000105
+1.37%
$-- $0