Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hempora Historical Data

HEMP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2019 $0.000638
+38.78%
$-- $103
Jun 25, 2019 $0.000459
+6.60%
$-- $9
Jun 24, 2019 $0.000431
+35.04%
$-- $425
Jun 23, 2019 $0.000319
+2.48%
$-- $6
Jun 22, 2019 $0.000311
+4.47%
$-- $62
Jun 21, 2019 $0.000298
+57.85%
$-- $4
Jun 20, 2019 $0.000189
-31.49%
$-- $30
Jun 19, 2019 $0.000276
-23.34%
$-- $9
Jun 18, 2019 $0.00036
+30.00%
$-- $62
Jun 17, 2019 $0.000277
-22.03%
$-- $37
Jun 16, 2019 $0.000355
+36.01%
$-- $41
Jun 15, 2019 $0.000261
-24.32%
$-- $16
Jun 14, 2019 $0.000345
+5.66%
$-- $16
Jun 13, 2019 $0.000326
-18.85%
$-- $34
Jun 12, 2019 $0.000402
+2.53%
$-- $14
Jun 11, 2019 $0.000392
+23.21%
$-- $10
Jun 10, 2019 $0.000318
+3.96%
$-- $59
Jun 9, 2019 $0.000306
+28.43%
$-- $35
Jun 8, 2019 $0.000238
-40.20%
$-- $66
Jun 7, 2019 $0.000399
-14.57%
$-- $109
Jun 6, 2019 $0.000466
+19.92%
$-- $317
Jun 5, 2019 $0.000389
-15.30%
$-- $215
Jun 4, 2019 $0.000459
-77.49%
$-- $93
Jun 3, 2019 $0.00204
+95.91%
$-- $216
Jun 2, 2019 $0.00104
+22.49%
$-- $12
Jun 1, 2019 $0.00085
-37.56%
$-- $29
May 31, 2019 $0.00136
+3.32%
$-- $40
May 30, 2019 $0.00132
+2.19%
$-- $39
May 29, 2019 $0.00129
-0.23%
$-- $69
May 28, 2019 $0.00129
+6.40%
$-- $41
May 27, 2019 $0.00121
-35.58%
$-- $38
May 26, 2019 $0.00189
+18.86%
$-- $164
May 25, 2019 $0.00159
+67.49%
$-- $56
May 24, 2019 $0.000947
+72.61%
$-- $126
May 23, 2019 $0.000549
-28.60%
$-- $13
May 22, 2019 $0.000769
-25.13%
$-- $74
May 21, 2019 $0.00103
+17.48%
$-- $25
May 20, 2019 $0.000874
+7.85%
$-- $21
May 19, 2019 $0.00081
+86.82%
$-- $65
May 18, 2019 $0.000434
-25.47%
$-- $129
May 17, 2019 $0.000582
+25.03%
$-- $2
May 16, 2019 $0.000465
-27.98%
$-- $10
May 15, 2019 $0.000646
-18.04%
$-- $89
May 14, 2019 $0.000789
-45.83%
$-- $233
May 13, 2019 $0.00146
-34.13%
$-- $13
May 12, 2019 $0.00221
+212.69%
$-- $152
May 11, 2019 $0.000707
-38.11%
$-- $33
May 10, 2019 $0.00114
-1.31%
$-- $38
May 9, 2019 $0.00116
-14.60%
$-- $35
May 8, 2019 $0.00136
-16.19%
$-- $1,533