Hempora Historical Data

HEMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.000638
+38.78%
$ -- $ 103
Jun 25, 2019 $ 0.000459
+6.60%
$ -- $ 9
Jun 24, 2019 $ 0.000431
+35.04%
$ -- $ 425
Jun 23, 2019 $ 0.000319
+2.48%
$ -- $ 6
Jun 22, 2019 $ 0.000311
+4.47%
$ -- $ 62
Jun 21, 2019 $ 0.000298
+57.85%
$ -- $ 4
Jun 20, 2019 $ 0.000189
-31.49%
$ -- $ 30
Jun 19, 2019 $ 0.000276
-23.34%
$ -- $ 9
Jun 18, 2019 $ 0.00036
+30.00%
$ -- $ 62
Jun 17, 2019 $ 0.000277
-22.03%
$ -- $ 37
Jun 16, 2019 $ 0.000355
+36.01%
$ -- $ 41
Jun 15, 2019 $ 0.000261
-24.32%
$ -- $ 16
Jun 14, 2019 $ 0.000345
+5.66%
$ -- $ 16
Jun 13, 2019 $ 0.000326
-18.85%
$ -- $ 34
Jun 12, 2019 $ 0.000402
+2.53%
$ -- $ 14
Jun 11, 2019 $ 0.000392
+23.21%
$ -- $ 10
Jun 10, 2019 $ 0.000318
+3.96%
$ -- $ 59
Jun 9, 2019 $ 0.000306
+28.43%
$ -- $ 35
Jun 8, 2019 $ 0.000238
-40.20%
$ -- $ 66
Jun 7, 2019 $ 0.000399
-14.57%
$ -- $ 109
Jun 6, 2019 $ 0.000466
+19.92%
$ -- $ 317
Jun 5, 2019 $ 0.000389
-15.30%
$ -- $ 215
Jun 4, 2019 $ 0.000459
-77.49%
$ -- $ 93
Jun 3, 2019 $ 0.00204
+95.91%
$ -- $ 216
Jun 2, 2019 $ 0.00104
+22.49%
$ -- $ 12
Jun 1, 2019 $ 0.00085
-37.56%
$ -- $ 29
May 31, 2019 $ 0.00136
+3.32%
$ -- $ 40
May 30, 2019 $ 0.00132
+2.19%
$ -- $ 39
May 29, 2019 $ 0.00129
-0.23%
$ -- $ 69
May 28, 2019 $ 0.00129
+6.40%
$ -- $ 41
May 27, 2019 $ 0.00121
-35.58%
$ -- $ 38
May 26, 2019 $ 0.00189
+18.86%
$ -- $ 164
May 25, 2019 $ 0.00159
+67.49%
$ -- $ 56
May 24, 2019 $ 0.000947
+72.61%
$ -- $ 126
May 23, 2019 $ 0.000549
-28.60%
$ -- $ 13
May 22, 2019 $ 0.000769
-25.13%
$ -- $ 74
May 21, 2019 $ 0.00103
+17.48%
$ -- $ 25
May 20, 2019 $ 0.000874
+7.85%
$ -- $ 21
May 19, 2019 $ 0.00081
+86.82%
$ -- $ 65
May 18, 2019 $ 0.000434
-25.47%
$ -- $ 129
May 17, 2019 $ 0.000582
+25.03%
$ -- $ 2
May 16, 2019 $ 0.000465
-27.98%
$ -- $ 10
May 15, 2019 $ 0.000646
-18.04%
$ -- $ 89
May 14, 2019 $ 0.000789
-45.83%
$ -- $ 233
May 13, 2019 $ 0.00146
-34.13%
$ -- $ 13
May 12, 2019 $ 0.00221
+212.69%
$ -- $ 152
May 11, 2019 $ 0.000707
-38.11%
$ -- $ 33
May 10, 2019 $ 0.00114
-1.31%
$ -- $ 38
May 9, 2019 $ 0.00116
-14.60%
$ -- $ 35
May 8, 2019 $ 0.00136
-16.19%
$ -- $ 1,533