Hempora Historical Data

HEMP Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00162
-1.23%
$ -- $ 1,806
May 6, 2019 $ 0.00164
-26.39%
$ -- $ 241
May 5, 2019 $ 0.00222
-7.52%
$ -- $ 364
May 4, 2019 $ 0.0024
-8.53%
$ -- $ 314
May 3, 2019 $ 0.00263
-2.88%
$ -- $ 3,557
May 2, 2019 $ 0.00271
-20.29%
$ -- $ 3,030
May 1, 2019 $ 0.0034
+40.13%
$ -- $ 3,853
Apr 30, 2019 $ 0.00242
-25.71%
$ -- $ 65
Apr 29, 2019 $ 0.00326
+30.44%
$ -- $ 97
Apr 28, 2019 $ 0.00249
-6.38%
$ -- $ 166
Apr 27, 2019 $ 0.00266
-45.52%
$ -- $ 194
Apr 26, 2019 $ 0.00489
+7.78%
$ -- $ 160
Apr 25, 2019 $ 0.00454
+133.22%
$ -- $ 512
Apr 24, 2019 $ 0.00195
-49.73%
$ -- $ 186
Apr 23, 2019 $ 0.00387
+11.64%
$ -- $ 235
Apr 22, 2019 $ 0.00347
-23.95%
$ -- $ 52
Apr 21, 2019 $ 0.00456
+1.45%
$ -- $ 138
Apr 20, 2019 $ 0.00449
+41.06%
$ -- $ 220
Apr 19, 2019 $ 0.00319
+11.77%
$ -- $ 788
Apr 18, 2019 $ 0.00285
-7.55%
$ -- $ 68
Apr 17, 2019 $ 0.00308
-32.65%
$ -- $ 392
Apr 16, 2019 $ 0.00458
-8.32%
$ -- $ 764
Apr 15, 2019 $ 0.00509
-35.75%
$ -- $ 257
Apr 14, 2019 $ 0.00793
+73.64%
$ -- $ 643
Apr 13, 2019 $ 0.00325
+128.69%
$ -- $ 127
Apr 12, 2019 $ 0.00142
-72.93%
$ -- $ 92
Apr 11, 2019 $ 0.00525
-20.94%
$ -- $ 78
Apr 10, 2019 $ 0.00664
+184.46%
$ -- $ 906
Apr 9, 2019 $ 0.00233
+63.91%
$ -- $ 26
Apr 8, 2019 $ 0.00142
-47.33%
$ -- $ 11
Apr 7, 2019 $ 0.0027
-50.89%
$ -- $ 48
Apr 6, 2019 $ 0.0055
-0.40%
$ -- $ 21
Apr 5, 2019 $ 0.00552
-16.70%
$ -- $ 18
Apr 4, 2019 $ 0.00663
+17.13%
$ -- $ 68
Download