Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hempora Historical Data

HEMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2019 $0.00162
-1.23%
$-- $1,806
May 6, 2019 $0.00164
-26.39%
$-- $241
May 5, 2019 $0.00222
-7.52%
$-- $364
May 4, 2019 $0.0024
-8.53%
$-- $314
May 3, 2019 $0.00263
-2.88%
$-- $3,557
May 2, 2019 $0.00271
-20.29%
$-- $3,030
May 1, 2019 $0.0034
+40.13%
$-- $3,853
Apr 30, 2019 $0.00242
-25.71%
$-- $65
Apr 29, 2019 $0.00326
+30.44%
$-- $97
Apr 28, 2019 $0.00249
-6.38%
$-- $166
Apr 27, 2019 $0.00266
-45.52%
$-- $194
Apr 26, 2019 $0.00489
+7.78%
$-- $160
Apr 25, 2019 $0.00454
+133.22%
$-- $512
Apr 24, 2019 $0.00195
-49.73%
$-- $186
Apr 23, 2019 $0.00387
+11.64%
$-- $235
Apr 22, 2019 $0.00347
-23.95%
$-- $52
Apr 21, 2019 $0.00456
+1.45%
$-- $138
Apr 20, 2019 $0.00449
+41.06%
$-- $220
Apr 19, 2019 $0.00319
+11.77%
$-- $788
Apr 18, 2019 $0.00285
-7.55%
$-- $68
Apr 17, 2019 $0.00308
-32.65%
$-- $392
Apr 16, 2019 $0.00458
-8.32%
$-- $764
Apr 15, 2019 $0.00509
-35.75%
$-- $257
Apr 14, 2019 $0.00793
+73.64%
$-- $643
Apr 13, 2019 $0.00325
+128.69%
$-- $127
Apr 12, 2019 $0.00142
-72.93%
$-- $92
Apr 11, 2019 $0.00525
-20.94%
$-- $78
Apr 10, 2019 $0.00664
+184.46%
$-- $906
Apr 9, 2019 $0.00233
+63.91%
$-- $26
Apr 8, 2019 $0.00142
-47.33%
$-- $11
Apr 7, 2019 $0.0027
-50.89%
$-- $48
Apr 6, 2019 $0.0055
-0.40%
$-- $21
Apr 5, 2019 $0.00552
-16.70%
$-- $18
Apr 4, 2019 $0.00663
+17.13%
$-- $68
Download