Hempora Historical Data

HEMP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 1, 2020 $ 0.0000928
+0.15%
$ -- $ 0
Jan 31, 2020 $ 0.0000927
-1.89%
$ -- $ 0.1
Jan 28, 2020 $ 0.0000909
+2.36%
$ -- $ 0
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.0000856
+1.41%
$ -- $ 0.1
Jan 25, 2020 $ 0.0000829
-1.27%
$ -- $ 0
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
-51.60%
$ -- $ 8
Jan 22, 2020 $ 0.000173
-0.67%
$ -- $ 22
Jan 21, 2020 $ 0.000174
+0.90%
$ -- $ 0.1
Jan 20, 2020 $ 0.000173
+98.65%
$ -- $ 8
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 38
Jan 18, 2020 $ 0.0000894
+0.04%
$ -- $ 5
Jan 17, 2020 $ 0.000178
+2.05%
$ -- $ 0
Jan 16, 2020 $ 0.000174
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000175
+99.52%
$ -- $ 0
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 1
Jan 13, 2020 $ 0.0000813
-50.20%
$ -- $ 1
Jan 12, 2020 $ 0.000163
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.000161
-1.28%
$ -- $ 0.001
Jan 10, 2020 $ 0.00008
+1.55%
$ -- $ 0
Jan 9, 2020 $ 0.0000787
-1.26%
$ -- $ 8
Jan 1, 2020 $ 0.000145
+0.84%
$ -- $ 0.1
Dec 31, 2019 $ 0.000144
-0.59%
$ -- $ 0.1
Dec 28, 2019 $ 0.0000734
+0.84%
$ -- $ 0
Dec 27, 2019 $ 0.0000728
+0.05%
$ -- $ 0
Dec 25, 2019 $ 0.000073
-0.32%
$ -- $ 2
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 2
Dec 23, 2019 $ 0.0000738
-50.89%
$ -- $ 3
Dec 22, 2019 $ 0.00015
+3.61%
$ -- $ 0
Dec 20, 2019 $ 0.0000717
-0.84%
$ -- $ 0
Dec 19, 2019 $ 0.0000723
-2.20%
$ -- $ 0
Dec 16, 2019 $ 0.0000696
-2.80%
$ -- $ 0
Dec 15, 2019 $ 0.0000716
+0.56%
$ -- $ 0.1
Dec 14, 2019 $ 0.0000712
-51.13%
$ -- $ 0.1
Dec 13, 2019 $ 0.000146
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.000145
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.000145
+98.38%
$ -- $ 0.1
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0000739
-51.22%
$ -- $ 0
Dec 8, 2019 $ 0.000151
+0.20%
$ -- $ 1
Dec 7, 2019 $ 0.000151
-0.41%
$ -- $ 10
Dec 6, 2019 $ 0.000152
+102.56%
$ -- $ 6
Dec 5, 2019 $ 0.0000752
+2.65%
$ -- $ 15
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 14
Dec 3, 2019 $ 0.0000739
-0.15%
$ -- $ 0.1
Dec 2, 2019 $ 0.000148
-0.46%
$ -- $ 7
Dec 1, 2019 $ 0.000149
+102.63%
$ -- $ 10
Nov 30, 2019 $ 0.000151
-2.80%
$ -- $ 1
Download