Neo 1x Companion Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₁₁351
+0.00%
$ 3,511 $ 2,793
Today, at 12 PM $ 0.0₁₁351
+0.00%
$ 3,511 $ 2,793
Today, at 5 AM $ 0.0₁₁392
+11.45%
$ 3,917 $ 1,995
Mar 25, 5 PM $ 0.0₁₁328
+0.00%
$ 3,279 $ 136
Mar 25, 4 PM $ 0.0₁₁308
+0.00%
$ 3,080 $ 70
Mar 18, 1 PM $ 0.0₁₁311
+0.00%
$ -- $ 19
Jan 13, 12 AM $ 0.0₁₁347
+0.00%
$ 3,473 $ 649
Nov 9, 3 PM $ 0.0₁₁699
+0.00%
$ 6,987 $ 221
Nov 7, 11 PM $ 0.0₁₁81
+0.00%
$ 8,105 $ 1,463
Nov 7, 10 AM $ 0.0₁₁767
-4.43%
$ 7,672 $ 1,053
Nov 7, 8 AM $ 0.0₁₁944
+0.00%
$ 9,443 $ 672
Nov 6, 7 PM $ 0.0₁₀103
+0.00%
$ 10,291 $ 121
Nov 6, 12 AM $ 0.0₁₀105
+0.00%
$ 10,528 $ 4,462
Nov 5, 8 PM $ 0.0₁₀112
+0.00%
$ 11,246 $ 4,418
Nov 5, 5 PM $ 0.0₁₀109
+10.09%
$ 10,944 $ 4,231
Nov 5, 7 AM $ 0.0₁₀107
+0.00%
$ 10,672 $ 3,285
Nov 5, 5 AM $ 0.0₁₀116
+3.78%
$ 11,641 $ 3,049
Nov 5, 2 AM $ 0.0₁₀103
+25.65%
$ 10,328 $ 1,864
Nov 5, 12 AM $ 0.0₁₁806
+0.00%
$ 8,065 $ 1,174
Nov 4, 7 PM $ 0.0₁₁821
+0.00%
$ 8,214 $ 820
Nov 4, 3 PM $ 0.0₁₁943
+0.00%
$ 9,426 $ 874
Nov 4, 2 PM $ 0.0₁₁875
+0.00%
$ 8,745 $ 685
Nov 2, 10 AM $ 0.0₁₀214
+1.07%
$ 21,371 $ 276,877
Nov 2, 9 AM $ 0.0₁₀22
-3.67%
$ 22,033 $ 278,051
Nov 2, 8 AM $ 0.0₁₀248
+0.00%
$ 24,820 $ 278,472
Nov 2, 4 AM $ 0.0₁₀246
+0.00%
$ 24,553 $ 274,640
Nov 2, 3 AM $ 0.0₁₀245
-0.54%
$ 24,467 $ 274,724
Nov 2, 2 AM $ 0.0₁₀254
+2.02%
$ 25,360 $ 274,529
Nov 2, 1 AM $ 0.0₁₀254
+0.00%
$ 25,405 $ 272,232
Nov 1, 6 PM $ 0.0₁₀307
+0.00%
$ 30,717 $ 267,783
Nov 1, 5 PM $ 0.0₁₀297
+0.00%
$ 29,687 $ 268,257
Nov 1, 4 PM $ 0.0₁₀324
+0.00%
$ 32,427 $ 268,911
Nov 1, 3 PM $ 0.0₁₀321
+3.18%
$ 32,061 $ 268,792
Nov 1, 2 PM $ 0.0₁₀331
-0.36%
$ 33,058 $ 266,525
Nov 1, 11 AM $ 0.0₁₀34
+7.92%
$ 33,954 $ 267,290
Nov 1, 10 AM $ 0.0₁₀311
+2.59%
$ 31,073 $ 266,769
Nov 1, 9 AM $ 0.0₁₀306
-1.58%
$ 30,623 $ 266,429
Nov 1, 7 AM $ 0.0₁₀324
-0.29%
$ 32,366 $ 264,736
Nov 1, 6 AM $ 0.0₁₀336
+0.00%
$ 33,641 $ 262,555
Nov 1, 5 AM $ 0.0₁₀334
+1.13%
$ 33,363 $ 263,009
Oct 31, 10 PM $ 0.0₁₀459
+0.00%
$ 45,866 $ 256,567
Oct 31, 9 PM $ 0.0₁₀44
+0.21%
$ 43,995 $ 256,133
Oct 31, 6 PM $ 0.0₁₀476
+3.58%
$ 47,612 $ 248,108
Oct 31, 5 PM $ 0.0₁₀478
+9.43%
$ 47,826 $ 248,327
Oct 31, 4 PM $ 0.0₁₀45
-4.54%
$ 44,958 $ 248,239
Oct 31, 3 PM $ 0.0₁₀47
-0.28%
$ 47,002 $ 248,989
Oct 31, 2 PM $ 0.0₁₀391
+25.52%
$ 39,055 $ 242,468
Oct 31, 1 PM $ 0.0₁₀303
-20.12%
$ 30,299 $ 239,592
Oct 31, 12 PM $ 0.0₁₀371
+3.83%
$ 37,119 $ 236,569
Oct 31, 11 AM $ 0.0₁₀41
+0.45%
$ 41,037 $ 233,516
Download