开心果 Historical Data

KXG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000358
-19.60%
$ -- $ 1,081
Apr 6 $ 0.000466
+0.28%
$ -- $ 53
Mar 23 $ 0.000529
-8.75%
$ -- $ 699
Feb 16 $ 0.000704
-3.49%
$ 68.42 million $ 478
Feb 9 $ 0.000736
-18.06%
$ -- $ 1,740
Feb 2 $ 0.000941
+2.85%
$ 89.71 million $ 4,781
Jan 26 $ 0.00101
-9.17%
$ 91.49 million $ 7,928
Jan 19 $ 0.00113
+10.84%
$ 111.6 million $ 11,833
Jan 12 $ 0.0011
-2.90%
$ 101.61 million $ 18,826
Jan 5 $ 0.00113
-1.21%
$ 115.78 million $ 20,656
Dec 29 $ 0.00115
+0.02%
$ 114.76 million $ 301,488
Dec 22 $ 0.00116
+37.08%
$ 115.72 million $ 195,868
Dec 15 $ 0.000807
-35.86%
$ 90.13 million $ 537,506
Dec 8 $ 0.00214
+291.47%
$ 224.69 million $ 1.14 million
Download