开心果 Historical Data

KXG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00116
+0.28%
$ 115.75 million $ 50,108
Dec 26, 9 PM $ 0.00115
+0.52%
$ 115.44 million $ 49,356
Dec 26, 8 PM $ 0.00115
+2.16%
$ 114.69 million $ 48,923
Dec 26, 6 PM $ 0.00118
+0.00%
$ 118.04 million $ 50,036
Dec 26, 5 PM $ 0.00118
+0.62%
$ 117.88 million $ 49,951
Dec 26, 2 PM $ 0.00116
-1.49%
$ 115.85 million $ 45,178
Dec 26, 1 PM $ 0.00116
+2.99%
$ 115.99 million $ 43,673
Dec 26, 12 PM $ 0.00113
+1.49%
$ 112.7 million $ 43,292
Dec 26, 11 AM $ 0.00116
+0.22%
$ 116.39 million $ 44,357
Dec 26, 10 AM $ 0.00116
-0.17%
$ 116.05 million $ 44,410
Dec 26, 8 AM $ 0.00117
+0.00%
$ 117.37 million $ 43,893
Dec 26, 7 AM $ 0.00115
+3.83%
$ 115.14 million $ 41,984
Dec 26, 6 AM $ 0.00111
-3.98%
$ 110.75 million $ 41,982
Dec 26, 5 AM $ 0.00115
+3.15%
$ 115.14 million $ 42,942
Dec 26, 4 AM $ 0.00112
-2.85%
$ 111.58 million $ 41,654
Dec 26, 3 AM $ 0.00116
+4.76%
$ 116.18 million $ 43,537
Dec 26, 2 AM $ 0.00111
-2.41%
$ 111.01 million $ 39,802
Dec 26, 1 AM $ 0.00114
-1.45%
$ 113.99 million $ 40,446
Dec 26, 12 AM $ 0.00116
+1.80%
$ 115.64 million $ 40,224
Dec 25, 11 PM $ 0.00113
+0.54%
$ 113.45 million $ 38,296
Dec 25, 10 PM $ 0.00112
+4.98%
$ 112.42 million $ 36,537
Dec 25, 9 PM $ 0.00107
+0.29%
$ 107.05 million $ 32,746
Dec 25, 8 PM $ 0.00107
+0.00%
$ 106.56 million $ 29,513
Dec 25, 2 PM $ 0.00115
+0.55%
$ 115.41 million $ 34,963
Dec 25, 1 PM $ 0.00115
+0.88%
$ 114.69 million $ 34,651
Dec 25, 12 PM $ 0.00114
+4.20%
$ 113.76 million $ 33,994
Dec 25, 11 AM $ 0.0011
-3.67%
$ 110.09 million $ 34,232
Dec 25, 10 AM $ 0.00114
-0.04%
$ 113.77 million $ 30,528
Dec 25, 8 AM $ 0.00113
-2.94%
$ 112.77 million $ 30,308
Dec 25, 7 AM $ 0.00116
+1.84%
$ 116.17 million $ 30,124
Dec 25, 6 AM $ 0.00114
+1.04%
$ 113.93 million $ 29,500
Dec 25, 5 AM $ 0.00112
+1.25%
$ 112.02 million $ 28,785
Dec 25, 4 AM $ 0.00111
+2.31%
$ 110.56 million $ 28,167
Dec 25, 3 AM $ 0.00108
+1.49%
$ 107.69 million $ 25,544
Dec 25, 2 AM $ 0.00107
-0.13%
$ 106.62 million $ 24,721
Dec 25, 1 AM $ 0.00106
-1.34%
$ 106.48 million $ 25,029
Dec 25, 12 AM $ 0.00108
+0.49%
$ 107.91 million $ 24,945
Dec 24, 11 PM $ 0.00107
-0.65%
$ 107.31 million $ 24,810
Dec 24, 10 PM $ 0.00108
+6.05%
$ 107.87 million $ 24,792
Dec 24, 9 PM $ 0.00104
+0.77%
$ 103.72 million $ 23,315
Dec 24, 8 PM $ 0.00103
+0.79%
$ 102.74 million $ 23,062
Dec 24, 3 PM $ 0.00102
+0.05%
$ 102.2 million $ 22,935
Dec 24, 2 PM $ 0.00102
+1.10%
$ 102.18 million $ 22,904
Dec 24, 1 PM $ 0.00104
+0.65%
$ 103.87 million $ 23,146
Dec 24, 12 PM $ 0.00103
-0.15%
$ 103.1 million $ 22,965
Dec 24, 11 AM $ 0.00103
-0.93%
$ 103.22 million $ 23,004
Dec 24, 10 AM $ 0.00104
+0.02%
$ 103.64 million $ 22,950
Dec 24, 9 AM $ 0.00104
+0.00%
$ 103.64 million $ 22,712
Dec 24, 8 AM $ 0.00103
+1.10%
$ 103.07 million $ 22,653
Dec 24, 7 AM $ 0.00102
-2.25%
$ 101.86 million $ 22,383