开心果 Historical Data

KXG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00104
+0.66%
$ 103.88 million $ 22,672
Dec 24, 5 AM $ 0.00103
+1.41%
$ 103.04 million $ 22,566
Dec 24, 4 AM $ 0.00102
-1.11%
$ 101.54 million $ 23,189
Dec 24, 3 AM $ 0.00103
+7.44%
$ 102.6 million $ 22,216
Dec 24, 2 AM $ 0.000955
+0.36%
$ 95.46 million $ 18,842
Dec 24, 1 AM $ 0.000953
+0.04%
$ 95.26 million $ 18,505
Dec 24, 12 AM $ 0.000952
-3.64%
$ 95.23 million $ 18,457
Dec 23, 11 PM $ 0.000999
-6.13%
$ 99.92 million $ 19,475
Dec 23, 10 PM $ 0.00107
+6.39%
$ 106.68 million $ 19,886
Dec 23, 9 PM $ 0.000984
+4.21%
$ 98.35 million $ 15,650
Dec 23, 8 PM $ 0.000943
+0.40%
$ 94.31 million $ 14,653
Dec 23, 3 PM $ 0.000942
+0.67%
$ 94.23 million $ 14,637
Dec 23, 2 PM $ 0.000936
-2.21%
$ 93.57 million $ 14,545
Dec 23, 1 PM $ 0.000956
+1.94%
$ 95.61 million $ 14,593
Dec 23, 12 PM $ 0.000938
-2.69%
$ 93.8 million $ 14,221
Dec 23, 11 AM $ 0.000964
+2.55%
$ 96.37 million $ 14,413
Dec 23, 10 AM $ 0.000938
-3.87%
$ 93.84 million $ 13,859
Dec 23, 9 AM $ 0.000976
+4.37%
$ 97.58 million $ 13,538
Dec 23, 8 AM $ 0.000939
+0.88%
$ 93.87 million $ 12,897
Dec 23, 7 AM $ 0.000932
+1.42%
$ 93.18 million $ 12,321
Dec 23, 6 AM $ 0.000919
+2.84%
$ 91.9 million $ 11,848
Dec 23, 5 AM $ 0.000894
-1.86%
$ 89.32 million $ 10,819
Dec 23, 4 AM $ 0.000911
+0.12%
$ 91.08 million $ 10,161
Dec 23, 3 AM $ 0.000909
+0.58%
$ 90.93 million $ 10,135
Dec 23, 2 AM $ 0.000905
+1.46%
$ 90.46 million $ 10,009
Dec 23, 1 AM $ 0.000893
+0.00%
$ 89.35 million $ 9,862
Dec 23, 12 AM $ 0.000892
-0.11%
$ 89.21 million $ 9,863
Dec 22, 8 PM $ 0.000953
+2.07%
$ 95.26 million $ 9,923
Dec 22, 7 PM $ 0.00094
+9.34%
$ 94.02 million $ 9,765
Dec 22, 4 PM $ 0.000864
+0.00%
$ 86.37 million $ 5,235
Dec 22, 8 AM $ 0.000861
+0.00%
$ 86.1 million $ 5,654
Dec 22, 3 AM $ 0.000853
+0.83%
$ 85.31 million $ 5,640
Dec 22, 2 AM $ 0.000845
+0.07%
$ 84.52 million $ 5,538
Dec 21, 11 PM $ 0.000901
+6.48%
$ 90.13 million $ 5,643
Dec 21, 9 PM $ 0.000865
-0.12%
$ 86.53 million $ 4,990
Dec 21, 6 PM $ 0.000849
+3.37%
$ 84.87 million $ 4,672
Dec 21, 5 AM $ 0.000796
-0.06%
$ 79.6 million $ 2,854
Dec 21, 3 AM $ 0.00079
+0.00%
$ 79.04 million $ 2,874
Dec 21, 2 AM $ 0.000806
+0.00%
$ 80.56 million $ 2,846
Dec 21, 1 AM $ 0.000821
+0.00%
$ 82.07 million $ 2,717
Dec 20, 8 PM $ 0.000807
+5.73%
$ 80.67 million $ 2,553
Dec 20, 11 AM $ 0.000756
-0.06%
$ 75.6 million $ 2,110
Dec 20, 10 AM $ 0.000751
+0.00%
$ 75.11 million $ 1,979
Dec 20, 2 AM $ 0.000756
-2.38%
$ 75.58 million $ 2,120
Dec 20, 12 AM $ 0.000737
+0.02%
$ 73.71 million $ 1,728
Dec 19, 11 PM $ 0.00072
+0.10%
$ 71.99 million $ 1,588
Dec 19, 12 PM $ 0.000737
+0.00%
$ 73.73 million $ 136,279
Dec 19, 9 AM $ 0.000727
+3.98%
$ 72.74 million $ 131,230
Dec 19, 6 AM $ 0.000699
+0.00%
$ 69.9 million $ 130,426
Dec 19, 5 AM $ 0.000712
+0.38%
$ 71.21 million $ 132,438