开心果 Historical Data

KXG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000733
+0.00%
$ 73.29 million $ 131,243
Dec 18, 11 PM $ 0.000704
+0.96%
$ 70.45 million $ 123,740
Dec 18, 10 PM $ 0.000665
+2.51%
$ 66.52 million $ 120,613
Dec 18, 3 PM $ 0.000622
+3.60%
$ 62.22 million $ 112,718
Dec 18, 2 PM $ 0.000595
+1.30%
$ 59.48 million $ 113,140
Dec 18, 9 AM $ 0.000611
+0.00%
$ 61.1 million $ 113,101
Dec 18, 8 AM $ 0.000611
+6.75%
$ 61.09 million $ 107,793
Dec 18, 7 AM $ 0.000554
+0.00%
$ 55.42 million $ 112,736
Dec 18, 6 AM $ 0.000613
+0.00%
$ 61.28 million $ 113,636
Dec 18, 5 AM $ 0.00062
-0.30%
$ 61.97 million $ 113,552
Dec 18, 4 AM $ 0.000622
+47.98%
$ 62.22 million $ 108,280
Dec 18, 2 AM $ 0.000419
+0.00%
$ 41.94 million $ 74,680
Dec 18, 1 AM $ 0.000413
+3.27%
$ 41.29 million $ 72,261
Dec 18, 12 AM $ 0.000402
+9.64%
$ 40.24 million $ 73,571
Dec 17, 11 PM $ 0.000367
-0.68%
$ 36.67 million $ 65,445
Dec 17, 10 PM $ 0.000365
+3.14%
$ 36.54 million $ 63,899
Dec 17, 1 PM $ 0.000344
+0.00%
$ 34.38 million $ 60,841
Dec 17, 12 PM $ 0.000344
+0.01%
$ 34.36 million $ 60,823
Dec 17, 8 AM $ 0.000341
+7.87%
$ 34.14 million $ 58,358
Dec 17, 7 AM $ 0.000314
+13.71%
$ 31.42 million $ 55,225
Dec 17, 6 AM $ 0.000276
+15.83%
$ 27.57 million $ 48,002
Dec 17, 5 AM $ 0.000238
+0.00%
$ 23.75 million $ 41,060
Dec 17, 4 AM $ 0.000237
+2.75%
$ 23.65 million $ 41,054
Dec 16, 10 PM $ 0.00148
+1.76%
$ 147.82 million $ 42,718
Dec 16, 1 PM $ 0.00147
+3.36%
$ 147.25 million $ 172,131
Dec 16, 12 PM $ 0.00142
+0.58%
$ 142.27 million $ 170,912
Dec 16, 10 AM $ 0.00142
+0.21%
$ 141.96 million $ 171,479
Dec 16, 9 AM $ 0.00142
+0.00%
$ 141.57 million $ 170,623
Dec 16, 7 AM $ 0.00141
+0.63%
$ 141.35 million $ 170,630
Dec 16, 6 AM $ 0.0014
+0.37%
$ 140.4 million $ 169,138
Dec 16, 5 AM $ 0.0014
+0.30%
$ 140.14 million $ 168,880
Dec 16, 3 AM $ 0.0014
-0.97%
$ 139.78 million $ 168,815
Dec 16, 2 AM $ 0.00141
+0.37%
$ 141.44 million $ 170,089
Dec 16, 1 AM $ 0.00141
+0.00%
$ 140.6 million $ 170,113
Dec 16, 12 AM $ 0.00141
-0.42%
$ 140.95 million $ 169,845
Dec 15, 11 PM $ 0.00142
+0.33%
$ 142 million $ 170,797
Dec 15, 10 PM $ 0.00141
+0.59%
$ 141.15 million $ 171,443
Dec 15, 9 PM $ 0.0014
+0.13%
$ 140.2 million $ 167,703
Dec 15, 8 PM $ 0.0014
+0.67%
$ 139.64 million $ 166,360
Dec 15, 4 PM $ 0.00138
+0.00%
$ 138.03 million $ 165,002
Dec 15, 3 PM $ 0.00138
+0.00%
$ 137.83 million $ 165,231
Dec 15, 2 PM $ 0.00138
+0.16%
$ 138.03 million $ 165,123
Dec 15, 1 PM $ 0.00138
+0.50%
$ 137.72 million $ 164,892
Dec 15, 12 PM $ 0.00137
+1.82%
$ 137.07 million $ 163,982
Dec 15, 11 AM $ 0.00134
+1.85%
$ 134.04 million $ 156,970
Dec 15, 10 AM $ 0.0013
+1.01%
$ 129.72 million $ 153,552
Dec 15, 9 AM $ 0.00129
+0.00%
$ 129.2 million $ 151,908
Dec 15, 7 AM $ 0.00128
-0.19%
$ 128.14 million $ 151,965
Dec 15, 6 AM $ 0.00128
+0.37%
$ 128.35 million $ 152,002
Dec 15, 5 AM $ 0.00128
+0.45%
$ 127.72 million $ 150,978