开心果 Historical Data

KXG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00127
+1.35%
$ 126.99 million $ 150,262
Dec 15, 3 AM $ 0.00125
-0.56%
$ 125.07 million $ 148,020
Dec 14, 9 PM $ 0.00225
+4.39%
$ 224.69 million $ 256,707
Dec 14, 4 PM $ 0.00214
-0.09%
$ 214 million $ 247,025
Dec 14, 2 PM $ 0.00214
+0.23%
$ 213.76 million $ 246,171
Dec 14, 1 PM $ 0.00213
-0.18%
$ 212.93 million $ 244,403
Dec 14, 12 PM $ 0.00213
-0.88%
$ 212.98 million $ 244,718
Dec 14, 7 AM $ 0.00214
-0.18%
$ 214.29 million $ 246,975
Dec 14, 6 AM $ 0.00215
+0.04%
$ 215 million $ 247,075
Dec 14, 5 AM $ 0.00216
+0.54%
$ 215.61 million $ 246,798
Dec 14, 4 AM $ 0.00214
-0.09%
$ 214.28 million $ 246,020
Dec 14, 3 AM $ 0.00215
+0.10%
$ 214.6 million $ 246,295
Dec 14, 2 AM $ 0.00215
+0.30%
$ 214.99 million $ 246,540
Dec 14, 1 AM $ 0.00216
+0.00%
$ 216.31 million $ 247,799
Dec 14, 12 AM $ 0.00216
+0.20%
$ 215.92 million $ 247,293
Dec 13, 11 PM $ 0.00216
-0.38%
$ 215.93 million $ 248,925
Dec 13, 10 PM $ 0.00214
+2.57%
$ 213.65 million $ 241,896
Dec 13, 9 PM $ 0.00208
+5.04%
$ 208.12 million $ 235,639
Dec 13, 8 PM $ 0.00199
+0.00%
$ 199.43 million $ 225,422
Dec 13, 7 PM $ 0.00197
+1.26%
$ 196.87 million $ 222,537
Dec 13, 3 PM $ 0.00195
+0.57%
$ 194.83 million $ 222,761
Dec 13, 11 AM $ 0.00194
+0.42%
$ 194.14 million $ 221,157
Dec 13, 10 AM $ 0.00194
-0.07%
$ 194.11 million $ 221,945
Dec 13, 9 AM $ 0.00194
-0.21%
$ 194.1 million $ 222,450
Dec 13, 8 AM $ 0.00194
+0.00%
$ 194.28 million $ 222,236
Dec 13, 6 AM $ 0.00195
+0.00%
$ 194.73 million $ 224,352
Dec 13, 4 AM $ 0.00196
+0.05%
$ 196.2 million $ 224,185
Dec 13, 2 AM $ 0.00197
+0.47%
$ 196.59 million $ 224,462
Dec 13, 1 AM $ 0.00195
+0.11%
$ 195.23 million $ 223,654
Dec 13, 12 AM $ 0.00195
+6.54%
$ 194.96 million $ 219,960
Dec 12, 11 PM $ 0.00179
-0.18%
$ 178.79 million $ 203,911
Dec 12, 10 PM $ 0.00179
+3.10%
$ 178.97 million $ 203,806
Dec 12, 9 PM $ 0.00173
-3.43%
$ 173.26 million $ 196,996
Dec 12, 8 PM $ 0.00182
-1.01%
$ 181.91 million $ 206,701
Dec 12, 7 PM $ 0.00183
+4.09%
$ 183.39 million $ 204,777
Dec 12, 4 PM $ 0.00175
+0.24%
$ 175.03 million $ 198,319
Dec 12, 3 PM $ 0.00175
+0.00%
$ 174.78 million $ 197,562
Dec 12, 2 PM $ 0.00175
+0.02%
$ 174.72 million $ 197,527
Dec 12, 1 PM $ 0.00175
+5.13%
$ 174.58 million $ 197,533
Dec 12, 11 AM $ 0.00166
-0.14%
$ 166.22 million $ 187,935
Dec 12, 8 AM $ 0.00166
+0.00%
$ 166.19 million $ 187,484
Dec 12, 6 AM $ 0.00166
+0.20%
$ 166.21 million $ 187,340
Dec 12, 5 AM $ 0.00167
+1.42%
$ 166.53 million $ 187,780
Dec 12, 4 AM $ 0.00162
+0.00%
$ 162.35 million $ 182,625
Dec 12, 3 AM $ 0.00162
+0.08%
$ 162.12 million $ 183,172
Dec 12, 2 AM $ 0.00162
+0.23%
$ 163.1 million $ 184,213
Dec 12, 12 AM $ 0.00162
+0.05%
$ 161.85 million $ 181,457
Dec 11, 11 PM $ 0.00162
+0.25%
$ 162.39 million $ 181,997
Dec 11, 10 PM $ 0.00162
-0.13%
$ 162.22 million $ 181,705
Dec 11, 9 PM $ 0.00162
+6.92%
$ 162.27 million $ 182,274