开心果 Historical Data

KXG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00154
+1.29%
$ 153.93 million $ 171,833
Dec 11, 4 PM $ 0.00151
+0.00%
$ 150.86 million $ 168,434
Dec 11, 3 PM $ 0.00152
+0.01%
$ 151.72 million $ 168,419
Dec 11, 2 PM $ 0.00154
+1.66%
$ 153.86 million $ 168,039
Dec 11, 1 PM $ 0.00151
-0.43%
$ 151.26 million $ 167,373
Dec 11, 12 PM $ 0.00151
+0.02%
$ 151.39 million $ 167,339
Dec 11, 10 AM $ 0.00151
+0.45%
$ 150.67 million $ 166,676
Dec 11, 9 AM $ 0.0015
-0.10%
$ 150.05 million $ 165,778
Dec 11, 8 AM $ 0.0015
+0.08%
$ 150.09 million $ 167,991
Dec 11, 7 AM $ 0.00151
+0.71%
$ 150.68 million $ 165,420
Dec 11, 6 AM $ 0.0015
+0.98%
$ 149.81 million $ 160,996
Dec 11, 5 AM $ 0.00156
-20.54%
$ 155.87 million $ 164,008
Dec 11, 4 AM $ 0.00194
+2.15%
$ 193.57 million $ 199,695
Dec 11, 3 AM $ 0.0019
+2.86%
$ 189.52 million $ 197,408
Dec 11, 2 AM $ 0.00184
+0.19%
$ 184.45 million $ 191,229
Dec 11, 1 AM $ 0.00183
+0.00%
$ 183.12 million $ 189,081
Dec 11, 12 AM $ 0.00182
+1.06%
$ 182.43 million $ 187,356
Dec 10, 11 PM $ 0.00181
+0.05%
$ 181.35 million $ 187,994
Dec 10, 10 PM $ 0.00181
-0.01%
$ 181.16 million $ 187,744
Dec 10, 9 PM $ 0.00181
-0.07%
$ 181.3 million $ 187,919
Dec 10, 8 PM $ 0.00182
+2.41%
$ 181.92 million $ 188,455
Dec 10, 5 PM $ 0.00175
+0.04%
$ 175.12 million $ 181,190
Dec 10, 3 PM $ 0.00175
-0.33%
$ 174.69 million $ 180,778
Dec 10, 2 PM $ 0.00175
+0.24%
$ 175.22 million $ 181,244
Dec 10, 12 PM $ 0.00175
-0.04%
$ 174.76 million $ 180,866
Dec 10, 11 AM $ 0.00175
-1.26%
$ 174.56 million $ 180,745
Dec 10, 10 AM $ 0.00177
-1.07%
$ 176.72 million $ 184,150
Dec 10, 9 AM $ 0.00179
+0.20%
$ 179.29 million $ 184,997
Dec 10, 8 AM $ 0.00179
+0.23%
$ 179.07 million $ 184,529
Dec 10, 6 AM $ 0.00179
-0.03%
$ 178.53 million $ 184,446
Dec 10, 5 AM $ 0.00178
+0.21%
$ 178.46 million $ 184,017
Dec 10, 3 AM $ 0.00178
+0.14%
$ 178.11 million $ 183,923
Dec 10, 2 AM $ 0.00178
+0.12%
$ 177.98 million $ 183,579
Dec 10, 12 AM $ 0.00178
+4.76%
$ 177.59 million $ 177,724
Dec 9, 11 PM $ 0.00169
+0.00%
$ 169.49 million $ 174,717
Dec 9, 10 PM $ 0.00169
+0.44%
$ 169.49 million $ 174,602
Dec 9, 6 PM $ 0.00165
+0.00%
$ 165.04 million $ 167,173
Dec 9, 5 PM $ 0.00162
+0.00%
$ 162.34 million $ 166,994
Dec 9, 2 PM $ 0.00162
-0.02%
$ 162.26 million $ 166,790
Dec 9, 1 PM $ 0.00162
+0.23%
$ 162.34 million $ 167,100
Dec 9, 12 PM $ 0.00162
+0.04%
$ 161.92 million $ 166,533
Dec 9, 11 AM $ 0.00162
-2.63%
$ 161.77 million $ 170,972
Dec 9, 10 AM $ 0.00166
+0.00%
$ -- $ 170,440
Dec 9, 9 AM $ 0.00166
+2.36%
$ 165.78 million $ 169,269
Dec 9, 8 AM $ 0.00162
+0.00%
$ 161.68 million $ 166,284
Dec 9, 7 AM $ 0.00162
+1.23%
$ 161.85 million $ 166,202
Dec 9, 6 AM $ 0.0016
+0.80%
$ 159.85 million $ 164,270
Dec 9, 5 AM $ 0.00159
+0.40%
$ 158.57 million $ 162,908
Dec 9, 4 AM $ 0.00158
+0.42%
$ 157.96 million $ 162,584
Dec 9, 3 AM $ 0.00157
+0.62%
$ 157.18 million $ 161,606