开心果 Historical Data

KXG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00156
+4.75%
$ 156.1 million $ 160,744
Dec 9, 1 AM $ 0.00149
+2.56%
$ 148.95 million $ 153,676
Dec 9, 12 AM $ 0.00145
+0.16%
$ 145.2 million $ 149,061
Dec 8, 11 PM $ 0.00145
+3.57%
$ 144.81 million $ 148,741
Dec 8, 10 PM $ 0.0014
+1.37%
$ 139.8 million $ 143,171
Dec 8, 9 PM $ 0.00138
+1.44%
$ 137.98 million $ 140,797
Dec 8, 8 PM $ 0.00136
+0.05%
$ 135.96 million $ 137,969
Dec 8, 5 PM $ 0.00135
+0.00%
$ 134.6 million $ 136,664
Dec 8, 4 PM $ 0.00135
+2.61%
$ 134.64 million $ 134,815
Dec 8, 2 PM $ 0.00131
+1.26%
$ 130.91 million $ 132,581
Dec 8, 1 PM $ 0.0013
+0.21%
$ 129.93 million $ 131,600
Dec 8, 12 PM $ 0.0013
+0.28%
$ 129.55 million $ 131,444
Dec 8, 11 AM $ 0.00129
+1.95%
$ 129.15 million $ 130,785
Dec 8, 10 AM $ 0.00127
+1.47%
$ 126.56 million $ 128,126
Dec 8, 9 AM $ 0.00125
+2.66%
$ 124.75 million $ 126,020
Dec 8, 8 AM $ 0.00121
+1.03%
$ 121.49 million $ 122,652
Dec 8, 7 AM $ 0.0012
+9.18%
$ 120.14 million $ 121,278
Dec 8, 6 AM $ 0.0011
+0.04%
$ -- $ 105,920
Dec 8, 5 AM $ 0.00106
+25.25%
$ 105.7 million $ 93,416
Dec 8, 2 AM $ 0.000772
+41.46%
$ 77.2 million $ 72,536
Dec 7, 4 AM $ 0.000517
+0.00%
$ -- $ 6,401
Download