开心果 Historical Data

KXG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00107
+0.00%
$ 106.98 million $ 513
Jan 29, 1 AM $ 0.00109
+0.35%
$ 108.61 million $ 1,405
Jan 29, 12 AM $ 0.00108
+0.01%
$ 108.16 million $ 1,394
Jan 28, 10 PM $ 0.00109
+0.16%
$ 108.7 million $ 1,222
Jan 28, 9 PM $ 0.00108
+0.13%
$ 108.5 million $ 1,219
Jan 28, 8 PM $ 0.00108
+0.20%
$ 108.31 million $ 1,000
Jan 28, 8 AM $ 0.00109
-0.07%
$ 108.53 million $ 835
Jan 28, 7 AM $ 0.0011
-0.38%
$ 109.96 million $ 597
Jan 28, 6 AM $ 0.0011
-0.48%
$ 109.85 million $ 544
Jan 28, 5 AM $ 0.00111
-0.14%
$ 110.7 million $ 489
Jan 28, 4 AM $ 0.0011
+0.00%
$ 110.4 million $ 361
Jan 28, 3 AM $ 0.00109
-0.43%
$ 109.33 million $ 314
Jan 28, 2 AM $ 0.0011
+0.13%
$ 109.84 million $ 2,998
Jan 27, 11 PM $ 0.00109
+0.80%
$ 109.39 million $ 2,956
Jan 27, 10 PM $ 0.00108
+0.00%
$ 108.48 million $ 2,717
Jan 26, 3 PM $ 0.00109
+0.03%
$ 109.47 million $ 263
Jan 26, 2 PM $ 0.00109
+0.00%
$ 108.72 million $ 224
Jan 26, 1 PM $ 0.00108
+0.17%
$ 108.23 million $ 198
Jan 26, 8 AM $ 0.00112
-0.13%
$ 111.97 million $ 4
Jan 26, 5 AM $ 0.00112
+1.70%
$ 112.45 million $ 1,918
Jan 26, 4 AM $ 0.00111
-1.22%
$ 110.57 million $ 1,458
Jan 26, 3 AM $ 0.00112
+2.50%
$ 112.16 million $ 879
Jan 26, 2 AM $ 0.00108
-2.03%
$ 108.46 million $ 2,054
Jan 26, 12 AM $ 0.00112
+0.59%
$ 111.67 million $ 1,884
Jan 25, 10 PM $ 0.00112
+0.44%
$ 111.6 million $ 1,688
Jan 25, 1 PM $ 0.00111
-0.02%
$ 111.21 million $ 1,486
Jan 25, 8 AM $ 0.00111
-0.21%
$ 111.35 million $ 1,279
Jan 25, 7 AM $ 0.00111
+0.49%
$ 111.37 million $ 1,210
Jan 25, 5 AM $ 0.00111
+0.69%
$ 111.18 million $ 827
Jan 25, 4 AM $ 0.0011
-2.15%
$ 110.29 million $ 818
Jan 25, 3 AM $ 0.00113
+0.54%
$ 112.54 million $ 693
Jan 25, 2 AM $ 0.00113
+0.00%
$ 112.57 million $ 2,433
Jan 24, 11 PM $ 0.00113
+0.48%
$ 112.54 million $ 2,427
Jan 24, 10 PM $ 0.00113
+0.52%
$ 112.75 million $ 2,147
Jan 24, 9 PM $ 0.00112
+0.28%
$ 112.24 million $ 1,916
Jan 24, 8 PM $ 0.00112
+0.00%
$ 112.41 million $ 1,936
Jan 24, 2 PM $ 0.00116
+0.00%
$ 116.16 million $ 1,701
Jan 24, 9 AM $ 0.00114
+0.61%
$ 113.71 million $ 1,565
Jan 24, 6 AM $ 0.00114
-0.05%
$ 113.57 million $ 1,349
Jan 24, 5 AM $ 0.00114
+0.98%
$ 113.88 million $ 1,230
Jan 24, 4 AM $ 0.00113
+0.46%
$ 113.46 million $ 1,017
Jan 24, 3 AM $ 0.00114
+0.41%
$ 114.01 million $ 3,171
Jan 24, 2 AM $ 0.00113
-0.14%
$ 113.47 million $ 3,129
Jan 24, 1 AM $ 0.00114
+0.12%
$ 114.28 million $ 2,514
Jan 24, 12 AM $ 0.00114
+0.69%
$ 114.15 million $ 2,485
Jan 23, 9 PM $ 0.00114
+0.55%
$ 113.85 million $ 2,260
Jan 23, 3 PM $ 0.00112
+0.00%
$ 111.56 million $ 1,806
Jan 23, 7 AM $ 0.00111
+0.00%
$ 110.85 million $ 1,611
Jan 23, 6 AM $ 0.00111
-0.41%
$ 111.17 million $ 1,603
Jan 23, 5 AM $ 0.00111
+1.33%
$ 111.43 million $ 1,280