开心果 Historical Data

KXG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00111
+0.14%
$ 111.02 million $ 1,074
Jan 23, 2 AM $ 0.00111
-0.61%
$ 110.7 million $ 4,737
Jan 23, 1 AM $ 0.00111
+0.13%
$ 111.33 million $ 4,437
Jan 23, 12 AM $ 0.00111
-0.17%
$ 111.2 million $ 4,297
Jan 22, 10 PM $ 0.00111
-0.11%
$ 111.39 million $ 4,146
Jan 22, 9 PM $ 0.00111
+0.00%
$ 111.43 million $ 3,812
Jan 22, 8 AM $ 0.00111
+0.31%
$ 111.36 million $ 3,954
Jan 22, 7 AM $ 0.00111
+0.82%
$ 111.01 million $ 3,919
Jan 22, 6 AM $ 0.0011
+9.21%
$ 110.05 million $ 3,046
Jan 22, 5 AM $ 0.001
+0.63%
$ 100.34 million $ 1,148
Jan 22, 3 AM $ 0.001
-0.08%
$ 100.17 million $ 598
Jan 21, 10 PM $ 0.00101
+0.41%
$ 100.76 million $ 190
Jan 21, 9 PM $ 0.001
+0.12%
$ 100.32 million $ 70
Jan 21, 3 AM $ 0.001
+0.72%
$ 100.25 million $ 1,662
Jan 21, 2 AM $ 0.000997
-1.48%
$ 99.7 million $ 2,700
Jan 21, 1 AM $ 0.00101
-0.01%
$ 101.15 million $ 1,680
Jan 20, 11 PM $ 0.001
+0.36%
$ 100.18 million $ 1,390
Jan 20, 10 PM $ 0.000998
+0.02%
$ 99.59 million $ 1,355
Jan 20, 5 PM $ 0.000998
+2.29%
$ 99.77 million $ 1,063
Jan 20, 11 AM $ 0.000975
+0.33%
$ 97.47 million $ 731
Jan 20, 9 AM $ 0.000974
+0.11%
$ 97.44 million $ 541
Jan 20, 8 AM $ 0.000973
-4.18%
$ 97.3 million $ 420
Jan 20, 7 AM $ 0.00102
+0.06%
$ 101.6 million $ 172
Jan 20, 6 AM $ 0.00102
+0.41%
$ 101.53 million $ 44
Jan 20, 4 AM $ 0.00101
+0.39%
$ 101.44 million $ 1,475
Jan 19, 11 PM $ 0.00102
+0.68%
$ 101.6 million $ 1,420
Jan 19, 10 PM $ 0.00101
+0.00%
$ 101.38 million $ 1,224
Jan 19, 9 AM $ 0.00101
+0.73%
$ 101.47 million $ 1,221
Jan 19, 7 AM $ 0.00102
+0.20%
$ 101.51 million $ 909
Jan 19, 5 AM $ 0.00102
-0.20%
$ 102.06 million $ 521
Jan 19, 1 AM $ 0.00101
-0.46%
$ 101.32 million $ 2,136
Jan 19, 12 AM $ 0.00102
+0.19%
$ 101.73 million $ 1,905
Jan 18, 10 PM $ 0.00102
+0.61%
$ 101.61 million $ 1,642
Jan 18, 9 PM $ 0.00101
+0.00%
$ 100.82 million $ 1,650
Jan 18, 3 PM $ 0.001
-0.59%
$ 100.28 million $ 1,582
Jan 18, 11 AM $ 0.00101
+0.47%
$ 101.02 million $ 1,527
Jan 18, 10 AM $ 0.001
+3.85%
$ 100.12 million $ 1,452
Jan 18, 9 AM $ 0.000964
+0.08%
$ 96.44 million $ 924
Jan 18, 8 AM $ 0.000965
+0.00%
$ 96.5 million $ 921
Jan 18, 7 AM $ 0.000962
-12.70%
$ 96.2 million $ 904
Jan 18, 6 AM $ 0.0011
+0.31%
$ 110.43 million $ 243
Jan 17, 11 PM $ 0.0011
+0.42%
$ 110.04 million $ 2,889
Jan 17, 9 PM $ 0.0011
+0.00%
$ 110.27 million $ 2,755
Jan 17, 8 PM $ 0.0011
+0.66%
$ 110.2 million $ 2,748
Jan 17, 12 PM $ 0.00111
+0.00%
$ 111.45 million $ 2,492
Jan 17, 9 AM $ 0.00111
+0.00%
$ 110.54 million $ 2,494
Jan 17, 8 AM $ 0.00111
+0.11%
$ 111.21 million $ 2,490
Jan 17, 7 AM $ 0.00112
+0.00%
$ 111.69 million $ 2,475
Jan 17, 6 AM $ 0.00112
+0.10%
$ 112.35 million $ 2,463
Jan 17, 5 AM $ 0.00112
-0.40%
$ 112.17 million $ 2,304