开心果 Historical Data

KXG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00114
+0.00%
$ 113.61 million $ 932
Jan 17, 3 AM $ 0.00114
+0.50%
$ 113.68 million $ 888
Jan 17, 2 AM $ 0.00113
-0.53%
$ 113.07 million $ 3,000
Jan 17, 1 AM $ 0.00114
-0.05%
$ 113.53 million $ 2,551
Jan 16, 9 PM $ 0.00113
+0.00%
$ 113.25 million $ 2,528
Jan 16, 8 PM $ 0.00113
+0.71%
$ 113.22 million $ 2,522
Jan 16, 2 PM $ 0.00113
+0.00%
$ 113.44 million $ 2,228
Jan 16, 12 PM $ 0.00113
+0.17%
$ 113.26 million $ 2,208
Jan 16, 9 AM $ 0.00113
+0.00%
$ 113.08 million $ 2,166
Jan 16, 7 AM $ 0.00111
-1.39%
$ 110.87 million $ 2,064
Jan 16, 5 AM $ 0.00112
-0.11%
$ 112.41 million $ 1,895
Jan 16, 4 AM $ 0.00112
-2.03%
$ 112.5 million $ 1,306
Jan 16, 3 AM $ 0.00115
+0.32%
$ 114.79 million $ 981
Jan 16, 2 AM $ 0.00114
-0.32%
$ 114.37 million $ 989
Jan 16, 12 AM $ 0.00116
+1.18%
$ 116.48 million $ 610
Jan 15, 7 AM $ 0.00114
-0.07%
$ 113.99 million $ 437
Jan 15, 2 AM $ 0.00114
+0.32%
$ 114.34 million $ 402
Jan 15, 1 AM $ 0.00114
+0.10%
$ 113.96 million $ 135
Jan 14, 6 AM $ 0.00114
+0.52%
$ 114.2 million $ 1,439
Jan 14, 5 AM $ 0.00114
+0.62%
$ 113.65 million $ 1,418
Jan 14, 4 AM $ 0.00114
-0.73%
$ 113.56 million $ 1,191
Jan 14, 3 AM $ 0.00114
+0.44%
$ 114.2 million $ 1,037
Jan 14, 2 AM $ 0.00114
+0.38%
$ 114.09 million $ 1,399
Jan 14, 1 AM $ 0.00114
+0.54%
$ 114 million $ 1,394
Jan 14, 12 AM $ 0.00113
+0.32%
$ 113.38 million $ 1,333
Jan 13, 11 PM $ 0.00114
-0.01%
$ -- $ 1,161
Jan 13, 10 PM $ 0.00114
+0.91%
$ 113.9 million $ 1,152
Jan 13, 9 PM $ 0.00114
-0.24%
$ 113.64 million $ 1,252
Jan 13, 2 PM $ 0.00114
+0.00%
$ 114.13 million $ 1,045
Jan 13, 10 AM $ 0.00113
-1.34%
$ 113.12 million $ 10,051
Jan 13, 9 AM $ 0.00115
+0.76%
$ 114.62 million $ 10,204
Jan 13, 6 AM $ 0.00117
+0.94%
$ 116.77 million $ 10,007
Jan 13, 5 AM $ 0.00116
+1.48%
$ 115.73 million $ 9,859
Jan 13, 3 AM $ 0.00114
-0.84%
$ 113.75 million $ 9,935
Jan 13, 2 AM $ 0.00115
+0.64%
$ 114.22 million $ 9,847
Jan 12, 10 PM $ 0.00116
+0.61%
$ 116.34 million $ 10,371
Jan 12, 11 AM $ 0.00114
+0.00%
$ 114.28 million $ 10,575
Jan 12, 10 AM $ 0.00114
+0.24%
$ 114.44 million $ 10,538
Jan 12, 9 AM $ 0.00114
+1.27%
$ 114.27 million $ 10,545
Jan 12, 5 AM $ 0.00113
-1.32%
$ 113.37 million $ 10,244
Jan 12, 4 AM $ 0.00115
-0.30%
$ 114.83 million $ 10,309
Jan 12, 3 AM $ 0.00118
+3.44%
$ 118.1 million $ 10,239
Jan 12, 1 AM $ 0.00114
+1.12%
$ 114.39 million $ 9,750
Jan 12, 12 AM $ 0.00114
+0.58%
$ 113.98 million $ 9,575
Jan 11, 10 PM $ 0.00116
-0.48%
$ 115.78 million $ 9,312
Jan 11, 8 PM $ 0.00115
+0.07%
$ 114.89 million $ 9,114
Jan 11, 7 PM $ 0.00115
-1.29%
$ 114.77 million $ 9,060
Jan 11, 1 PM $ 0.00116
-0.80%
$ 115.87 million $ 8,609
Jan 11, 12 PM $ 0.00117
-0.34%
$ 116.64 million $ 8,412
Jan 11, 11 AM $ 0.00115
-0.29%
$ 114.62 million $ 8,294