开心果 Historical Data

KXG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00115
+0.00%
$ -- $ 8,264
Jan 11, 7 AM $ 0.00115
+0.00%
$ 114.99 million $ 8,252
Jan 11, 6 AM $ 0.00115
+0.41%
$ 115.1 million $ 8,217
Jan 11, 5 AM $ 0.00117
+1.99%
$ 116.6 million $ 9,120
Jan 11, 3 AM $ 0.00115
-2.59%
$ 114.98 million $ 7,154
Jan 11, 2 AM $ 0.00112
+0.00%
$ -- $ 6,281
Jan 10, 9 PM $ 0.00113
+1.25%
$ 112.61 million $ 6,234
Jan 10, 3 PM $ 0.00113
+0.34%
$ 112.7 million $ 5,834
Jan 10, 2 PM $ 0.00113
+0.00%
$ 113.08 million $ 5,628
Jan 10, 10 AM $ 0.00112
-0.88%
$ 112.22 million $ 5,666
Jan 10, 9 AM $ 0.00113
+0.72%
$ 113.15 million $ 5,560
Jan 10, 8 AM $ 0.00113
+0.66%
$ 113.04 million $ 5,182
Jan 10, 4 AM $ 0.00113
+0.17%
$ 112.92 million $ 5,225
Jan 10, 3 AM $ 0.00113
-0.27%
$ 112.76 million $ 5,249
Jan 10, 2 AM $ 0.00113
+0.00%
$ 113.16 million $ 5,428
Jan 10, 1 AM $ 0.00113
+0.36%
$ 113.22 million $ 5,395
Jan 9, 10 PM $ 0.00113
+0.86%
$ 113.35 million $ 5,353
Jan 9, 3 PM $ 0.00113
+0.18%
$ 112.66 million $ 5,426
Jan 9, 8 AM $ 0.00113
+0.16%
$ 112.84 million $ 5,483
Jan 9, 7 AM $ 0.00114
+0.00%
$ 113.69 million $ 5,450
Jan 9, 6 AM $ 0.00113
-0.53%
$ 113.22 million $ 5,675
Jan 9, 5 AM $ 0.00115
+0.37%
$ 114.86 million $ 5,645
Jan 9, 4 AM $ 0.00114
+0.13%
$ 114.33 million $ 5,483
Jan 9, 3 AM $ 0.00114
+0.68%
$ 114.27 million $ 5,328
Jan 8, 11 PM $ 0.00114
+0.00%
$ 113.85 million $ 5,204
Jan 8, 9 PM $ 0.00114
+0.59%
$ 113.82 million $ 5,186
Jan 8, 8 PM $ 0.00113
-0.01%
$ 113.11 million $ 4,998
Jan 8, 1 PM $ 0.00113
+0.27%
$ 113.34 million $ 4,757
Jan 8, 10 AM $ 0.00113
+0.00%
$ 113.22 million $ 4,857
Jan 8, 9 AM $ 0.00114
+0.95%
$ 113.58 million $ 4,851
Jan 8, 8 AM $ 0.00112
-0.62%
$ 112.4 million $ 4,726
Jan 8, 7 AM $ 0.00113
+0.60%
$ 113.43 million $ 4,661
Jan 8, 6 AM $ 0.00113
+0.42%
$ 112.81 million $ 4,345
Jan 8, 5 AM $ 0.00112
-1.57%
$ 112.18 million $ 3,542
Jan 8, 2 AM $ 0.00113
+0.07%
$ 112.61 million $ 2,939
Jan 7, 10 PM $ 0.00113
-1.83%
$ 112.65 million $ 2,827
Jan 7, 9 PM $ 0.00115
-0.06%
$ 114.52 million $ 2,553
Jan 7, 12 PM $ 0.00115
+0.49%
$ 114.6 million $ 2,336
Jan 7, 7 AM $ 0.00115
+0.36%
$ 115.36 million $ 2,223
Jan 7, 6 AM $ 0.00115
+0.02%
$ 114.59 million $ 2,219
Jan 7, 5 AM $ 0.00115
+7.59%
$ 115.37 million $ 2,085
Jan 7, 4 AM $ 0.00107
-5.83%
$ 107.09 million $ 1,442
Jan 7, 3 AM $ 0.00114
+0.94%
$ 113.9 million $ 534
Jan 7, 2 AM $ 0.00113
+0.48%
$ 112.83 million $ 570
Jan 6, 11 PM $ 0.00113
+0.00%
$ 112.76 million $ 432
Jan 6, 10 PM $ 0.00113
-0.65%
$ 112.71 million $ 424
Jan 6, 9 PM $ 0.00113
+0.01%
$ 113.38 million $ 110
Jan 6, 3 PM $ 0.00114
+0.02%
$ 114 million $ 2,351
Jan 6, 2 PM $ 0.00114
+0.59%
$ 113.89 million $ 2,145
Jan 6, 8 AM $ 0.00114
+0.46%
$ 114.11 million $ 2,058