开心果 Historical Data

KXG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00114
+3.18%
$ 113.64 million $ 2,040
Jan 6, 6 AM $ 0.00113
+0.00%
$ 112.99 million $ 1,015
Jan 6, 2 AM $ 0.00113
-0.86%
$ 112.96 million $ 913
Jan 5, 10 PM $ 0.00114
+0.51%
$ 113.75 million $ 606
Jan 5, 4 PM $ 0.00115
+0.00%
$ 114.54 million $ 422
Jan 5, 3 PM $ 0.00115
+0.97%
$ 114.51 million $ 403
Jan 5, 7 AM $ 0.00114
+0.48%
$ 114.16 million $ 7
Jan 5, 4 AM $ 0.00114
-0.01%
$ 113.98 million $ 8
Jan 5, 3 AM $ 0.00114
+0.61%
$ 113.92 million $ 224
Jan 5, 1 AM $ 0.00113
+0.00%
$ 113.49 million $ 22
Jan 5, 12 AM $ 0.00115
+0.78%
$ 114.87 million $ 16
Jan 4, 10 PM $ 0.00115
+0.10%
$ 114.76 million $ 101
Jan 4, 3 PM $ 0.00115
+0.62%
$ 114.53 million $ 150
Jan 4, 9 AM $ 0.00114
+0.50%
$ 114.4 million $ 140
Jan 4, 8 AM $ 0.00114
-1.32%
$ 113.81 million $ 43
Jan 4, 7 AM $ 0.00115
-0.18%
$ 115.27 million $ 205
Jan 4, 6 AM $ 0.00115
+0.00%
$ -- $ 82
Jan 4, 5 AM $ 0.00115
+0.06%
$ -- $ 10
Jan 4, 1 AM $ 0.00115
+0.09%
$ -- $ 98
Jan 3, 11 PM $ 0.00115
+0.04%
$ 115.28 million $ 431
Jan 3, 10 PM $ 0.00115
+1.33%
$ 115.03 million $ 425
Jan 3, 4 PM $ 0.00114
-0.30%
$ 114.25 million $ 58
Jan 3, 10 AM $ 0.00115
+0.00%
$ 115.31 million $ 4,748
Jan 3, 9 AM $ 0.00115
+0.15%
$ 115.16 million $ 4,740
Jan 3, 8 AM $ 0.00115
-0.34%
$ 114.95 million $ 4,663
Jan 3, 7 AM $ 0.00115
+0.46%
$ 115.09 million $ 4,582
Jan 3, 6 AM $ 0.00115
+0.04%
$ 114.61 million $ 4,401
Jan 3, 5 AM $ 0.00115
-2.06%
$ 114.59 million $ 4,331
Jan 3, 4 AM $ 0.00117
+1.51%
$ 116.56 million $ 3,476
Jan 3, 3 AM $ 0.00115
+0.56%
$ 115.47 million $ 3,170
Jan 3, 2 AM $ 0.00114
-0.07%
$ 114.15 million $ 2,645
Jan 3, 1 AM $ 0.00114
+1.08%
$ 114.48 million $ 1,923
Jan 3, 12 AM $ 0.00113
+0.01%
$ 113.15 million $ 1,858
Jan 2, 11 PM $ 0.00114
+0.86%
$ 113.54 million $ 1,723
Jan 2, 3 PM $ 0.00113
+0.00%
$ 113.05 million $ 1,448
Jan 2, 2 PM $ 0.00113
+0.32%
$ 113 million $ 1,451
Jan 2, 1 PM $ 0.00112
+1.14%
$ 112.39 million $ 77,738
Jan 2, 9 AM $ 0.00116
+0.00%
$ 115.66 million $ 79,963
Jan 2, 8 AM $ 0.00116
+0.60%
$ 115.66 million $ 79,944
Jan 2, 7 AM $ 0.00116
+0.00%
$ 116.44 million $ 80,183
Jan 2, 6 AM $ 0.00116
+0.10%
$ 116.23 million $ 79,848
Jan 2, 5 AM $ 0.00116
+0.05%
$ 115.94 million $ 79,895
Jan 2, 4 AM $ 0.00116
-0.03%
$ 115.8 million $ 79,838
Jan 2, 2 AM $ 0.00116
+0.38%
$ 115.71 million $ 79,856
Jan 2, 1 AM $ 0.00115
+0.17%
$ 115.23 million $ 79,286
Jan 1, 10 PM $ 0.00116
+0.77%
$ 115.72 million $ 79,374
Jan 1, 4 PM $ 0.00115
+0.07%
$ 115.49 million $ 78,998
Jan 1, 2 PM $ 0.00115
+0.60%
$ 115.32 million $ 78,857
Jan 1, 1 PM $ 0.00115
+1.12%
$ 114.89 million $ 78,300
Jan 1, 12 PM $ 0.00114
+0.00%
$ 113.63 million $ 77,645