开心果 Historical Data

KXG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00114
+0.14%
$ 113.56 million $ 77,535
Jan 1, 10 AM $ 0.00113
+0.12%
$ 113.4 million $ 77,424
Jan 1, 7 AM $ 0.00113
+0.00%
$ 112.96 million $ 77,192
Jan 1, 6 AM $ 0.00113
+0.75%
$ 112.95 million $ 76,989
Jan 1, 5 AM $ 0.00112
-3.23%
$ 112.03 million $ 76,106
Jan 1, 4 AM $ 0.00116
+0.22%
$ 115.7 million $ 78,830
Jan 1, 3 AM $ 0.00115
-0.37%
$ 115.45 million $ 76,155
Jan 1, 2 AM $ 0.00116
+0.00%
$ 115.84 million $ 77,343
Jan 1, 1 AM $ 0.00117
-0.14%
$ 117.37 million $ 77,297
Dec 31, 11 PM $ 0.00118
+0.17%
$ 117.79 million $ 77,354
Dec 31, 10 PM $ 0.00118
+0.93%
$ 117.52 million $ 76,957
Dec 31, 9 PM $ 0.00117
+0.18%
$ 117.31 million $ 76,744
Dec 31, 8 PM $ 0.00117
+0.81%
$ 117.05 million $ 76,365
Dec 31, 3 PM $ 0.00117
+0.25%
$ 117.11 million $ 76,222
Dec 31, 2 PM $ 0.00117
+1.22%
$ 116.75 million $ 76,005
Dec 31, 12 PM $ 0.00117
+0.49%
$ 116.7 million $ 75,813
Dec 31, 10 AM $ 0.00115
+0.00%
$ 115.48 million $ 75,342
Dec 31, 8 AM $ 0.00116
+0.27%
$ 115.98 million $ 75,233
Dec 31, 7 AM $ 0.00116
+0.29%
$ 115.57 million $ 74,872
Dec 31, 6 AM $ 0.00115
-0.34%
$ 115.21 million $ 74,777
Dec 31, 5 AM $ 0.00116
-0.91%
$ 115.58 million $ 75,160
Dec 31, 4 AM $ 0.00117
-1.32%
$ 116.61 million $ 75,031
Dec 31, 3 AM $ 0.00118
+1.71%
$ 118.13 million $ 75,502
Dec 31, 2 AM $ 0.00116
+0.87%
$ 116.19 million $ 73,929
Dec 31, 1 AM $ 0.00115
+0.02%
$ 115.23 million $ 73,067
Dec 31, 12 AM $ 0.00115
+0.30%
$ 115.2 million $ 72,936
Dec 30, 10 PM $ 0.00116
-0.66%
$ 115.99 million $ 74,177
Dec 30, 9 PM $ 0.00117
+2.28%
$ 116.56 million $ 73,344
Dec 30, 8 PM $ 0.00114
-0.22%
$ 113.87 million $ 71,892
Dec 30, 7 PM $ 0.00119
+0.00%
$ 119.23 million $ 74,462
Dec 30, 6 PM $ 0.00119
+3.95%
$ 118.54 million $ 74,463
Dec 30, 4 PM $ 0.00114
-1.33%
$ 113.85 million $ 70,492
Dec 30, 3 PM $ 0.00115
+0.14%
$ 115.27 million $ 71,312
Dec 30, 2 PM $ 0.00115
+0.16%
$ 115.12 million $ 70,737
Dec 30, 1 PM $ 0.00115
+0.13%
$ 114.94 million $ 70,569
Dec 30, 12 PM $ 0.00115
+0.00%
$ 115.34 million $ 70,796
Dec 30, 11 AM $ 0.00115
+0.00%
$ 115.35 million $ 70,975
Dec 30, 10 AM $ 0.00116
-0.01%
$ 115.64 million $ 70,915
Dec 30, 9 AM $ 0.00116
+0.14%
$ -- $ 70,553
Dec 30, 8 AM $ 0.00115
+2.49%
$ 115.09 million $ 70,552
Dec 30, 7 AM $ 0.00112
-0.97%
$ 112.87 million $ 66,841
Dec 30, 6 AM $ 0.00114
+0.16%
$ 114.02 million $ 67,035
Dec 30, 5 AM $ 0.00114
-1.10%
$ 113.8 million $ 66,914
Dec 30, 4 AM $ 0.00115
+0.19%
$ 114.77 million $ 67,696
Dec 30, 3 AM $ 0.00114
+1.59%
$ 114.47 million $ 67,772
Dec 30, 2 AM $ 0.00113
-1.09%
$ 112.39 million $ 66,807
Dec 30, 1 AM $ 0.00114
+0.00%
$ 113.72 million $ 66,831
Dec 30, 12 AM $ 0.00114
-0.21%
$ 113.57 million $ 66,769
Dec 29, 11 PM $ 0.00114
+0.35%
$ 113.84 million $ 66,846
Dec 29, 10 PM $ 0.00118
+1.66%
$ 118.41 million $ 68,827