开心果 Historical Data

KXG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00116
-0.27%
$ 116.42 million $ 68,129
Dec 29, 8 PM $ 0.00117
-0.36%
$ 116.68 million $ 68,251
Dec 29, 6 PM $ 0.00116
+1.22%
$ 116.47 million $ 67,852
Dec 29, 5 PM $ 0.00115
+0.13%
$ 114.5 million $ 66,793
Dec 29, 4 PM $ 0.00114
+0.15%
$ 114.26 million $ 67,345
Dec 29, 2 PM $ 0.00115
-0.49%
$ 115.4 million $ 67,601
Dec 29, 1 PM $ 0.00115
-1.07%
$ 115.24 million $ 67,178
Dec 29, 12 PM $ 0.00116
+0.11%
$ 116.31 million $ 67,739
Dec 29, 10 AM $ 0.00115
+1.00%
$ 114.93 million $ 66,689
Dec 29, 9 AM $ 0.00114
-3.19%
$ 113.63 million $ 65,576
Dec 29, 8 AM $ 0.00117
-0.17%
$ 117.25 million $ 67,866
Dec 29, 7 AM $ 0.00117
+0.00%
$ -- $ 67,948
Dec 29, 6 AM $ 0.00117
-2.00%
$ 117.44 million $ 67,712
Dec 29, 5 AM $ 0.0012
+2.57%
$ 119.73 million $ 68,085
Dec 29, 4 AM $ 0.00117
+2.18%
$ 116.74 million $ 64,257
Dec 29, 3 AM $ 0.00115
-0.26%
$ 115.18 million $ 62,328
Dec 29, 2 AM $ 0.00115
+0.22%
$ 115.41 million $ 61,469
Dec 29, 12 AM $ 0.00115
-0.08%
$ 115.17 million $ 61,249
Dec 28, 10 PM $ 0.00116
+0.50%
$ 115.72 million $ 61,332
Dec 28, 9 PM $ 0.00115
-0.91%
$ 115.12 million $ 59,966
Dec 28, 7 PM $ 0.00116
+0.00%
$ 115.92 million $ 59,837
Dec 28, 3 PM $ 0.00115
+0.38%
$ 114.87 million $ 59,557
Dec 28, 2 PM $ 0.00113
-2.76%
$ 112.64 million $ 58,291
Dec 28, 1 PM $ 0.00116
+3.62%
$ 115.75 million $ 60,009
Dec 28, 12 PM $ 0.00116
+0.09%
$ 116.47 million $ 59,791
Dec 28, 10 AM $ 0.00117
+1.00%
$ 117.13 million $ 59,498
Dec 28, 7 AM $ 0.00116
+0.03%
$ 116.21 million $ 59,570
Dec 28, 6 AM $ 0.00116
+0.78%
$ 116.18 million $ 59,443
Dec 28, 4 AM $ 0.00115
+0.01%
$ 115.01 million $ 58,535
Dec 28, 3 AM $ 0.00115
+0.35%
$ 114.97 million $ 58,582
Dec 28, 2 AM $ 0.00114
+1.52%
$ 114.29 million $ 57,537
Dec 28, 1 AM $ 0.00112
-2.62%
$ 112.3 million $ 57,236
Dec 28, 12 AM $ 0.00115
-1.05%
$ 115.39 million $ 54,581
Dec 27, 11 PM $ 0.00117
+0.60%
$ 116.58 million $ 55,064
Dec 27, 10 PM $ 0.00116
-1.49%
$ 115.79 million $ 54,623
Dec 27, 9 PM $ 0.00117
+0.29%
$ 117.09 million $ 55,254
Dec 27, 8 PM $ 0.00117
+2.10%
$ 116.74 million $ 55,053
Dec 27, 2 PM $ 0.0012
+2.02%
$ 119.9 million $ 54,907
Dec 27, 1 PM $ 0.00117
+0.32%
$ 117.34 million $ 53,500
Dec 27, 9 AM $ 0.00118
+1.42%
$ 117.75 million $ 54,165
Dec 27, 8 AM $ 0.00116
-0.78%
$ 116.27 million $ 52,827
Dec 27, 7 AM $ 0.00118
+0.36%
$ 117.52 million $ 52,887
Dec 27, 6 AM $ 0.00117
-1.28%
$ 117.07 million $ 52,850
Dec 27, 5 AM $ 0.00119
+2.66%
$ 118.6 million $ 51,604
Dec 27, 4 AM $ 0.00115
+0.38%
$ 115.48 million $ 49,888
Dec 27, 3 AM $ 0.00115
-0.79%
$ 114.87 million $ 49,905
Dec 27, 2 AM $ 0.00116
-1.22%
$ 115.67 million $ 50,076
Dec 27, 1 AM $ 0.00117
+0.76%
$ 117.1 million $ 50,883
Dec 27, 12 AM $ 0.00116
+0.22%
$ 116.24 million $ 50,458
Dec 26, 11 PM $ 0.00116
-0.21%
$ 115.62 million $ 50,335