开心果 Historical Data

KXG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000341
+0.00%
$ 34.11 million $ 104
Yesterday $ 0.000341
+0.00%
$ -- $ 104
Apr 19, 2026 $ 0.00036
+4.11%
$ -- $ 454
Apr 18, 2026 $ 0.000358
-6.39%
$ -- $ 825
Apr 17, 2026 $ 0.000398
-8.08%
$ 39.8 million $ 196
Apr 14, 2026 $ 0.000454
+2.00%
$ 45.38 million $ 60
Apr 10, 2026 $ 0.000466
+0.05%
$ -- $ 35
Apr 8, 2026 $ 0.000463
-0.27%
$ -- $ 19
Mar 27, 2026 $ 0.000529
-8.75%
$ 52.87 million $ 699
Feb 22, 2026 $ 0.000684
+0.38%
$ 68.42 million $ 42
Feb 20, 2026 $ 0.000704
+0.56%
$ -- $ 157
Feb 19, 2026 $ 0.000703
-0.25%
$ -- $ 84
Feb 17, 2026 $ 0.000722
-1.23%
$ 72.19 million $ 153
Feb 16, 2026 $ 0.000736
+0.91%
$ 73.63 million $ 84
Feb 15, 2026 $ 0.000736
+0.45%
$ -- $ 36
Feb 14, 2026 $ 0.000736
-3.76%
$ 73.58 million $ 197
Feb 13, 2026 $ 0.000772
-2.63%
$ -- $ 454
Feb 12, 2026 $ 0.00087
+0.11%
$ -- $ 187
Feb 11, 2026 $ 0.000874
+0.16%
$ 87.44 million $ 101
Feb 10, 2026 $ 0.000878
-0.40%
$ 87.79 million $ 101
Feb 9, 2026 $ 0.000888
-1.11%
$ 88.81 million $ 700
Feb 8, 2026 $ 0.000897
-3.27%
$ 89.71 million $ 970
Feb 7, 2026 $ 0.000941
+0.22%
$ 94.14 million $ 290
Feb 6, 2026 $ 0.000946
-1.57%
$ 94.55 million $ 850
Feb 5, 2026 $ 0.000968
+7.58%
$ 96.76 million $ 2,532
Feb 4, 2026 $ 0.000905
+0.31%
$ 90.46 million $ 91
Feb 3, 2026 $ 0.000907
+0.58%
$ 90.68 million $ 602
Feb 2, 2026 $ 0.00091
-0.59%
$ -- $ 416
Feb 1, 2026 $ 0.000915
+9.04%
$ 91.49 million $ 301
Jan 31, 2026 $ 0.00101
+0.75%
$ -- $ 1,605
Jan 30, 2026 $ 0.00101
+0.38%
$ -- $ 991
Jan 29, 2026 $ 0.00102
-5.88%
$ -- $ 891
Jan 28, 2026 $ 0.00109
-0.90%
$ 108.7 million $ 1,222
Jan 27, 2026 $ 0.00109
+0.84%
$ 109.39 million $ 2,956
Jan 26, 2026 $ 0.00109
-1.39%
$ -- $ 263
Jan 25, 2026 $ 0.00112
-0.86%
$ 111.6 million $ 1,688
Jan 24, 2026 $ 0.00113
-0.74%
$ 112.54 million $ 2,427
Jan 23, 2026 $ 0.00114
+2.21%
$ 113.85 million $ 2,260
Jan 22, 2026 $ 0.00111
+11.11%
$ 111.39 million $ 4,146
Jan 21, 2026 $ 0.00101
-0.39%
$ 100.76 million $ 190
Jan 20, 2026 $ 0.001
-0.85%
$ 100.18 million $ 1,390
Jan 19, 2026 $ 0.00102
+0.07%
$ 101.6 million $ 1,420
Jan 18, 2026 $ 0.00102
-7.70%
$ 101.61 million $ 1,642
Jan 17, 2026 $ 0.0011
-3.12%
$ 110.04 million $ 2,889
Jan 16, 2026 $ 0.00113
-1.62%
$ 113.25 million $ 2,528
Jan 15, 2026 $ 0.00114
+0.13%
$ -- $ 437
Jan 14, 2026 $ 0.00114
+1.05%
$ -- $ 1,439
Jan 13, 2026 $ 0.00114
+0.17%
$ 113.9 million $ 1,161
Jan 12, 2026 $ 0.00116
+2.66%
$ 116.34 million $ 10,371
Jan 11, 2026 $ 0.00116
+3.79%
$ 115.78 million $ 9,312
Download