开心果 Historical Data

KXG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000341
+0.00%
$ 34.11 million $ 104
Apr 19, 7 AM $ 0.00036
+3.26%
$ 35.96 million $ 454
Apr 19, 5 AM $ 0.000346
+0.09%
$ 34.57 million $ 322
Apr 18, 1 PM $ 0.000358
+0.00%
$ 35.77 million $ 825
Apr 18, 9 AM $ 0.000361
+0.00%
$ 36.14 million $ 844
Apr 18, 4 AM $ 0.000383
+0.33%
$ 38.34 million $ 702
Apr 17, 11 PM $ 0.000398
+0.00%
$ 39.8 million $ 196
Apr 17, 6 AM $ 0.000433
+0.00%
$ -- $ 169
Apr 14, 9 PM $ 0.000454
+0.85%
$ 45.38 million $ 60
Apr 14, 5 AM $ 0.000447
+0.00%
$ 44.68 million $ 25
Apr 14, 4 AM $ 0.000446
+0.24%
$ 44.6 million $ 15
Apr 10, 3 PM $ 0.000466
+0.01%
$ 46.59 million $ 35
Apr 10, 2 PM $ 0.000466
+0.02%
$ 46.57 million $ 32
Apr 8, 7 AM $ 0.000463
-0.27%
$ 46.33 million $ 19
Mar 27, 10 PM $ 0.000529
+2.79%
$ 52.87 million $ 699
Mar 27, 1 PM $ 0.000577
+0.21%
$ 57.75 million $ 66
Mar 27, 6 AM $ 0.000579
+0.00%
$ 57.94 million $ 0.01
Feb 22, 11 PM $ 0.000684
+0.38%
$ 68.42 million $ 42
Feb 20, 12 PM $ 0.000704
+0.56%
$ 70.42 million $ 157
Feb 19, 4 PM $ 0.000703
-0.25%
$ 70.33 million $ 84
Feb 17, 11 PM $ 0.000722
+0.05%
$ 72.19 million $ 153
Feb 17, 2 PM $ 0.000733
+0.33%
$ 73.34 million $ 45
Feb 17, 4 AM $ 0.000733
+0.48%
$ 73.31 million $ 85
Feb 17, 1 AM $ 0.000734
+0.42%
$ 73.39 million $ 126
Feb 16, 9 PM $ 0.000736
+0.41%
$ 73.63 million $ 84
Feb 16, 11 AM $ 0.000736
+0.52%
$ 73.59 million $ 91
Feb 16, 12 AM $ 0.000737
+0.98%
$ 73.68 million $ 82
Feb 15, 3 PM $ 0.000736
+0.45%
$ 73.56 million $ 36
Feb 14, 9 PM $ 0.000736
+0.00%
$ 73.58 million $ 197
Feb 14, 1 AM $ 0.000769
+0.57%
$ 76.89 million $ 184
Feb 13, 3 AM $ 0.000772
-2.63%
$ 77.16 million $ 454
Feb 12, 2 AM $ 0.00087
+0.79%
$ 86.95 million $ 187
Feb 12, 1 AM $ 0.000867
-0.18%
$ 86.7 million $ 150
Feb 11, 9 PM $ 0.000874
+0.44%
$ 87.44 million $ 101
Feb 11, 7 AM $ 0.000875
+0.53%
$ 87.54 million $ 802
Feb 11, 4 AM $ 0.000879
+0.70%
$ 87.95 million $ 712
Feb 11, 2 AM $ 0.000881
+0.17%
$ 88.07 million $ 676
Feb 11, 1 AM $ 0.000879
+0.65%
$ 87.86 million $ 519
Feb 10, 9 PM $ 0.000878
+0.23%
$ 87.79 million $ 101
Feb 10, 8 PM $ 0.000875
-0.01%
$ 87.49 million $ 80
Feb 10, 2 AM $ 0.000885
+0.00%
$ 88.48 million $ 970
Feb 10, 1 AM $ 0.000884
+0.25%
$ 88.43 million $ 959
Feb 10, 12 AM $ 0.000882
+0.07%
$ 88.21 million $ 791
Feb 9, 11 PM $ 0.000888
+0.42%
$ 88.81 million $ 700
Feb 9, 9 PM $ 0.000888
+0.49%
$ 88.76 million $ 599
Feb 9, 8 AM $ 0.000895
+0.43%
$ 89.54 million $ 452
Feb 9, 5 AM $ 0.000895
+0.49%
$ 89.53 million $ 306
Feb 9, 3 AM $ 0.000895
+0.26%
$ 89.53 million $ 256
Feb 9, 1 AM $ 0.000898
+0.00%
$ 89.8 million $ 1,030
Feb 8, 10 PM $ 0.000897
-0.26%
$ 89.71 million $ 970
Download