Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安牛 Historical Data

币安牛 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.0₅538
-0.18%
$-- $3,864
Jul 6, 6 AM $0.0₅651
-2.34%
$-- $10,722
Jul 6, 5 AM $0.0₅666
-1.00%
$-- $11,246
Jul 6, 4 AM $0.0₅666
-7.74%
$-- $11,348
Jul 6, 3 AM $0.0₅684
-4.13%
$-- $10,981
Jul 6, 2 AM $0.0₅713
+6.01%
$-- $12,177
Jul 6, 1 AM $0.0₅673
+0.03%
$-- $10,335
Jul 5, 11 PM $0.0₅673
-2.94%
$-- $11,525
Jul 5, 10 PM $0.0₅754
+0.00%
$-- $20,520
Jul 5, 9 PM $0.0₅774
+12.23%
$-- $24,819
Jul 5, 8 PM $0.0₅687
+0.00%
$-- $21,793
Jul 5, 7 PM $0.0₅681
+0.00%
$-- $25,554
Jul 5, 4 PM $0.0₅8
+11.92%
$-- $23,971
Jul 5, 3 PM $0.0₅708
-11.99%
$-- $21,874
Jul 5, 2 PM $0.0₅804
+7.66%
$-- $23,637
Jul 5, 1 PM $0.0₅722
-17.26%
$-- $22,325
Jul 5, 12 PM $0.0₅853
+9.91%
$-- $25,949
Jul 5, 11 AM $0.0₅789
+17.60%
$-- $21,461
Jul 5, 10 AM $0.0₅665
-5.33%
$-- $17,538
Jul 5, 9 AM $0.0₅707
+15.48%
$-- $18,536
Jul 5, 8 AM $0.0₅638
-3.70%
$-- $14,133
Jul 5, 7 AM $0.0₅673
+0.11%
$-- $15,182
Jul 5, 6 AM $0.0₅665
-10.38%
$-- $15,275
Jul 5, 5 AM $0.0₅724
+0.00%
$-- $15,345
Jul 5, 3 AM $0.0₅725
-21.27%
$-- $15,150
Jul 5, 2 AM $0.0₅921
+5.52%
$-- $18,653
Jul 5, 1 AM $0.0₅829
+5.11%
$-- $16,963
Jul 5, 12 AM $0.0₅789
+0.29%
$-- $14,520
Jul 4, 10 PM $0.0₅91
+90.16%
$-- $13,294
Jul 4, 9 PM $0.0₅474
+3.17%
$-- $1,006
Jul 4, 1 PM $0.0₅499
+7.12%
$-- $114
Jun 30, 1 PM $0.0₅431
+0.00%
$-- $1,240
Jun 30, 3 AM $0.0₅473
-0.09%
$-- $1,850
Jun 29, 11 PM $0.0₅477
+0.00%
$-- $4,802
Jun 29, 7 PM $0.0₅508
+0.00%
$-- $4,615
Jun 29, 5 PM $0.0₅516
+0.00%
$-- $4,545
Jun 29, 4 PM $0.0₅516
+7.77%
$-- $4,559
Jun 29, 3 PM $0.0₅482
+0.00%
$-- $4,159
Jun 29, 2 PM $0.0₅482
-14.02%
$-- $4,217
Jun 29, 1 PM $0.0₅564
-5.42%
$-- $4,791
Jun 29, 12 PM $0.0₅633
+10.84%
$-- $4,764
Jun 29, 11 AM $0.0₅564
+0.00%
$-- $4,709
Jun 29, 10 AM $0.0₅58
+0.00%
$-- $4,206
Jun 29, 3 AM $0.0₅387
+5.01%
$-- $1,839
Jun 29, 2 AM $0.0₅362
+4.97%
$-- $1,328
Jun 28, 4 PM $0.0₅375
+0.00%
$-- $1,196
Jun 28, 8 AM $0.0₅483
+0.00%
$-- $945
Jun 28, 7 AM $0.0₅482
+4.97%
$-- $901
Jun 28, 6 AM $0.0₅427
+2.38%
$-- $658
Jun 15, 3 PM $0.0₅384
+0.00%
$-- $247