BHOT Historical Data

BHOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00213
+2.76%
$ -- $ 668
Dec 1, 2019 $ 0.00205
-14.55%
$ -- $ 477
Nov 30, 2019 $ 0.00241
-3.65%
$ -- $ 1,028
Nov 29, 2019 $ 0.00252
+3.88%
$ -- $ 965
Nov 28, 2019 $ 0.00243
-12.62%
$ -- $ 675
Nov 27, 2019 $ 0.00278
-11.29%
$ -- $ 698
Nov 26, 2019 $ 0.00314
-1.77%
$ -- $ 1,454
Nov 25, 2019 $ 0.00323
-16.49%
$ -- $ 1,018
Nov 24, 2019 $ 0.00387
-21.98%
$ -- $ 901
Nov 23, 2019 $ 0.0049
-23.29%
$ -- $ 2,089
Nov 22, 2019 $ 0.00634
+182.10%
$ -- $ 2,507
Nov 21, 2019 $ 0.00225
-80.58%
$ -- $ 616
Nov 20, 2019 $ 0.0116
+436.01%
$ -- $ 20
Nov 19, 2019 $ 0.00216
+390.48%
$ -- $ 13,113
Nov 18, 2019 $ 0.000441
+0.56%
$ -- $ 1
Nov 17, 2019 $ 0.000438
+0.15%
$ -- $ 1,555
Nov 16, 2019 $ 0.000439
-0.63%
$ -- $ 827
Nov 15, 2019 $ 0.000441
-0.65%
$ -- $ 886
Nov 14, 2019 $ 0.000444
+2.03%
$ -- $ 567
Nov 13, 2019 $ 0.000433
-11.84%
$ -- $ 555
Nov 12, 2019 $ 0.000493
-7.12%
$ -- $ 1,243
Nov 11, 2019 $ 0.000531
-4.64%
$ -- $ 970
Nov 10, 2019 $ 0.000558
+6.99%
$ -- $ 742
Nov 9, 2019 $ 0.000521
+18.81%
$ -- $ 1,247
Nov 8, 2019 $ 0.000439
-42.03%
$ -- $ 972
Nov 7, 2019 $ 0.000757
-0.57%
$ -- $ 1,174
Nov 6, 2019 $ 0.00076
-3.68%
$ -- $ 1,039
Nov 5, 2019 $ 0.000788
-0.69%
$ -- $ 2,027
Nov 4, 2019 $ 0.000793
+5.29%
$ -- $ 1,415
Nov 3, 2019 $ 0.000753
+1.24%
$ -- $ 1,008
Nov 2, 2019 $ 0.000744
-4.99%
$ -- $ 1,790
Nov 1, 2019 $ 0.000783
-3.01%
$ -- $ 1,728
Oct 31, 2019 $ 0.000807
+0.02%
$ -- $ 1,287
Oct 30, 2019 $ 0.000804
+0.81%
$ -- $ 1,119
Oct 29, 2019 $ 0.000799
-6.72%
$ -- $ 2,132
Oct 28, 2019 $ 0.000857
-1.77%
$ -- $ 1,553
Oct 27, 2019 $ 0.000873
-4.04%
$ -- $ 1,142
Oct 26, 2019 $ 0.000902
-7.79%
$ -- $ 2,208
Oct 25, 2019 $ 0.000976
+3.78%
$ -- $ 2,167
Oct 24, 2019 $ 0.000938
-17.99%
$ -- $ 1,403
Oct 23, 2019 $ 0.00114
-8.10%
$ -- $ 1,506
Oct 22, 2019 $ 0.00124
-0.35%
$ -- $ 3,090
Oct 21, 2019 $ 0.00124
+1.36%
$ -- $ 2,273
Oct 20, 2019 $ 0.00122
-0.87%
$ -- $ 1,595
Oct 19, 2019 $ 0.00123
-0.27%
$ -- $ 2,974
Oct 18, 2019 $ 0.00123
+12.49%
$ -- $ 2,715
Oct 17, 2019 $ 0.00109
+3.45%
$ -- $ 1,714
Oct 16, 2019 $ 0.00106
+11.94%
$ -- $ 1,489
Oct 15, 2019 $ 0.000945
+15.14%
$ -- $ 2,385
Oct 14, 2019 $ 0.00082
-1.21%
$ -- $ 1,524