BHOT Historical Data

BHOT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00083
+2.53%
$ -- $ 1,076
Oct 12, 2019 $ 0.000809
-0.04%
$ -- $ 1,836
Oct 11, 2019 $ 0.000812
+10.34%
$ -- $ 1,804
Oct 10, 2019 $ 0.000733
+0.12%
$ -- $ 1,154
Oct 9, 2019 $ 0.00073
-17.11%
$ -- $ 5,392
Oct 8, 2019 $ 0.00088
-6.08%
$ -- $ 2,274
Oct 7, 2019 $ 0.000942
-1.65%
$ -- $ 1,694
Oct 6, 2019 $ 0.000953
-8.72%
$ -- $ 1,236
Oct 5, 2019 $ 0.00104
-5.14%
$ -- $ 2,457
Oct 4, 2019 $ 0.0011
-2.45%
$ -- $ 2,474
Oct 3, 2019 $ 0.00113
+2.96%
$ -- $ 1,804
Oct 2, 2019 $ 0.00109
-2.72%
$ -- $ 1,516
Oct 1, 2019 $ 0.00112
-3.82%
$ -- $ 2,900
Sep 30, 2019 $ 0.00117
+4.09%
$ -- $ 2,088
Sep 29, 2019 $ 0.00112
+3.47%
$ -- $ 1,452
Sep 28, 2019 $ 0.00109
-8.16%
$ -- $ 2,650
Sep 27, 2019 $ 0.00118
-11.66%
$ -- $ 2,591
Sep 26, 2019 $ 0.00134
+3.55%
$ -- $ 2,109
Sep 25, 2019 $ 0.00129
-2.24%
$ -- $ 1,800
Sep 24, 2019 $ 0.00132
+0.63%
$ -- $ 3,425
Sep 23, 2019 $ 0.00131
-2.30%
$ -- $ 2,337
Sep 22, 2019 $ 0.00134
+2.11%
$ -- $ 1,816
Sep 21, 2019 $ 0.00131
+1.17%
$ -- $ 3,222
Sep 20, 2019 $ 0.0013
-14.20%
$ -- $ 2,867
Sep 19, 2019 $ 0.00151
-6.20%
$ -- $ 2,420
Sep 18, 2019 $ 0.00161
+3.00%
$ -- $ 2,237
Sep 17, 2019 $ 0.00156
-10.73%
$ -- $ 3,791
Sep 16, 2019 $ 0.00176
+0.40%
$ -- $ 3,292
Sep 15, 2019 $ 0.00175
+4.23%
$ -- $ 2,329
Sep 14, 2019 $ 0.00168
+6.01%
$ -- $ 4,061
Sep 13, 2019 $ 0.00158
-0.26%
$ -- $ 3,637
Download