没经济没建模的小猫 Historical Data

没经济没建模的小猫
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅657
+0.00%
$ 6,570 $ 641
Today, at 8 PM $ 0.0₅657
+0.00%
$ 6,570 $ 641
Today, at 6 PM $ 0.0₅65
+15.65%
$ 6,503 $ 277
Apr 15, 2 AM $ 0.0₅529
+0.00%
$ 5,287 $ 446
Apr 14, 8 AM $ 0.0₅568
+4.29%
$ 5,680 $ 307
Apr 14, 7 AM $ 0.0₅528
+3.14%
$ 5,282 $ 115
Apr 13, 3 AM $ 0.0₅496
-3.19%
$ 4,958 $ 176
Apr 2, 8 PM $ 0.0₅445
+0.00%
$ 4,453 $ 361
Apr 2, 4 AM $ 0.0₅494
+0.00%
$ 4,940 $ 178
Mar 17, 2 PM $ 0.0₅515
+0.00%
$ 5,152 $ 66
Mar 16, 10 PM $ 0.0₅526
+0.00%
$ 5,258 $ 66
Mar 16, 9 PM $ 0.0₅525
-0.96%
$ 5,247 $ 62
Mar 15, 4 AM $ 0.0₅558
+0.00%
$ 5,580 $ 563
Mar 14, 5 AM $ 0.0₅615
+0.00%
$ 6,146 $ 342
Mar 6, 6 AM $ 0.0₅702
+0.00%
$ 7,020 $ 260
Feb 23, 3 AM $ 0.0₅653
+0.00%
$ 6,534 $ 401
Feb 15, 2 PM $ 0.0000103
+0.00%
$ 10,327 $ 323
Feb 14, 9 AM $ 0.0000101
-0.08%
$ 10,127 $ 282
Feb 13, 4 PM $ 0.0₅928
+0.00%
$ 9,278 $ 319
Feb 11, 8 PM $ 0.0₅866
+0.00%
$ 8,656 $ 13
Jan 31, 6 PM $ 0.0000116
+1.35%
$ 11,569 $ 730
Jan 31, 5 PM $ 0.0000122
+0.00%
$ 12,155 $ 533
Jan 31, 3 PM $ 0.000012
+0.00%
$ 12,002 $ 466
Jan 27, 2 PM $ 0.0000162
+0.00%
$ 16,174 $ 333
Jan 24, 4 PM $ 0.0000167
+0.00%
$ 16,737 $ 38
Jan 24, 8 AM $ 0.0000168
+0.00%
$ 16,810 $ 29
Jan 23, 4 PM $ 0.0000168
+0.00%
$ 16,818 $ 161
Jan 22, 6 AM $ 0.0000175
+0.00%
$ 17,503 $ 92
Jan 21, 8 PM $ 0.0000171
+0.77%
$ 17,114 $ 2,215
Jan 21, 7 PM $ 0.0000165
+7.09%
$ 16,478 $ 1,500
Jan 21, 11 AM $ 0.0000149
+0.00%
$ 14,857 $ 678
Jan 21, 6 AM $ 0.0000148
+0.00%
$ 14,813 $ 618
Jan 21, 5 AM $ 0.0000147
+0.33%
$ 14,711 $ 461
Jan 21, 3 AM $ 0.000014
+0.00%
$ -- $ 571
Jan 20, 7 AM $ 0.0000153
-1.09%
$ 15,293 $ 227
Jan 19, 9 AM $ 0.0000152
+0.00%
$ 15,239 $ 4,264
Jan 19, 8 AM $ 0.0000151
-26.82%
$ 15,148 $ 4,268
Jan 19, 5 AM $ 0.0000146
+0.00%
$ 14,590 $ 724
Jan 18, 5 PM $ 0.0000167
-0.99%
$ 16,726 $ 758
Jan 18, 4 PM $ 0.0000169
+0.00%
$ 16,927 $ 527
Jan 18, 10 AM $ 0.000018
+0.00%
$ 18,040 $ 217
Jan 18, 3 AM $ 0.0000181
+1.01%
$ 18,143 $ 198
Jan 17, 2 PM $ 0.0000188
-0.89%
$ 18,829 $ 1,295
Jan 17, 1 PM $ 0.0000189
+0.00%
$ 18,887 $ 1,228
Jan 17, 9 AM $ 0.0000193
+0.09%
$ 19,339 $ 999
Jan 17, 7 AM $ 0.0000185
+0.00%
$ 18,502 $ 514
Jan 17, 6 AM $ 0.0000185
+2.93%
$ 18,535 $ 314
Jan 17, 4 AM $ 0.0000182
+0.00%
$ 18,177 $ 226
Jan 17, 3 AM $ 0.0000182
+2.04%
$ 18,247 $ 207
Jan 16, 8 PM $ 0.0000174
+0.00%
$ 17,393 $ 5,163
Download