没经济没建模的小猫 Historical Data

没经济没建模的小猫
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅529
+3.23%
$ -- $ 929
Mar 30 $ 0.0₅445
-9.86%
$ -- $ 361
Mar 16 $ 0.0₅515
-2.75%
$ -- $ 132
Mar 9 $ 0.0₅615
+0.00%
$ -- $ 342
Mar 2 $ 0.0₅702
+0.00%
$ -- $ 260
Feb 23 $ 0.0₅653
+0.00%
$ -- $ 401
Feb 9 $ 0.0000101
+16.98%
$ -- $ 614
Jan 26 $ 0.0000116
-28.47%
$ -- $ 1,064
Jan 19 $ 0.0000167
+14.72%
$ -- $ 6,998
Jan 12 $ 0.0000188
+41.89%
$ -- $ 140,253
Jan 5 $ 0.000016
+34.98%
$ -- $ 16,133
Dec 29 $ 0.0000149
+9.37%
$ -- $ 23,601
Dec 22 $ 0.0000141
-10.49%
$ -- $ 28,341
Dec 15 $ 0.0000157
-26.42%
$ 14,957 $ 103,831
Dec 8 $ 0.0000183
-22.80%
$ -- $ 133,281
Dec 1 $ 0.0000254
-35.18%
$ -- $ 8.32 million
Nov 24 $ 0.0000478
+86.50%
$ 39,225 $ 11.48 million
Nov 17 $ 0.0000312
+19.43%
$ 25,222 $ 10.92 million
Nov 10 $ 0.0000286
+11.24%
$ 26,264 $ 5.29 million
Download