没经济没建模的小猫 Historical Data

没经济没建模的小猫 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0000285
-0.04%
$ 28,507 $ 1.8 million
Nov 23, 8 PM $ 0.0000282
+0.46%
$ 28,198 $ 1.79 million
Nov 23, 11 AM $ 0.000032
-7.33%
$ 32,035 $ 1.77 million
Nov 23, 10 AM $ 0.0000346
+0.00%
$ 34,600 $ 1.77 million
Nov 23, 8 AM $ 0.000037
+6.99%
$ 36,952 $ 1.77 million
Nov 23, 6 AM $ 0.0000326
+1.49%
$ 32,599 $ 1.78 million
Nov 23, 3 AM $ 0.0000315
+2.23%
$ 31,469 $ 1.78 million
Nov 22, 9 PM $ 0.0000312
-1.24%
$ 31,194 $ 1.74 million
Nov 22, 8 PM $ 0.0000325
-2.53%
$ 32,458 $ 1.75 million
Nov 22, 9 AM $ 0.0000332
-0.27%
$ 33,185 $ 1.71 million
Nov 22, 8 AM $ 0.0000333
+0.10%
$ 33,268 $ 1.73 million
Nov 22, 7 AM $ 0.0000336
+0.00%
$ 33,579 $ 1.74 million
Nov 22, 6 AM $ 0.0000335
+1.91%
$ 33,452 $ 1.75 million
Nov 22, 5 AM $ 0.0000328
-1.60%
$ 32,772 $ 1.73 million
Nov 22, 2 AM $ 0.0000336
+0.81%
$ 33,644 $ 1.75 million
Nov 22, 1 AM $ 0.0000333
-6.59%
$ 33,284 $ 1.76 million
Nov 22, 12 AM $ 0.0000368
-4.82%
$ 36,778 $ 1.76 million
Nov 21, 6 PM $ 0.0000392
-0.33%
$ 39,246 $ 1.73 million
Nov 21, 3 PM $ 0.00004
+0.81%
$ 40,023 $ 1.71 million
Nov 21, 1 PM $ 0.0000389
+0.00%
$ 38,887 $ 1.72 million
Nov 21, 12 PM $ 0.0000414
-1.14%
$ 41,362 $ 1.7 million
Nov 21, 10 AM $ 0.0000418
+4.16%
$ 41,794 $ 1.7 million
Nov 21, 9 AM $ 0.0000404
-4.48%
$ 40,268 $ 1.71 million
Nov 21, 7 AM $ 0.0000408
+5.64%
$ 40,810 $ 1.74 million
Nov 21, 6 AM $ 0.0000391
+0.35%
$ 39,056 $ 1.8 million
Nov 21, 5 AM $ 0.0000366
+0.73%
$ 36,308 $ 1.8 million
Nov 21, 4 AM $ 0.0000365
-0.53%
$ 36,519 $ 1.8 million
Nov 21, 3 AM $ 0.0000365
-1.57%
$ 36,452 $ 1.81 million
Nov 21, 1 AM $ 0.0000383
-0.03%
$ 38,260 $ 1.82 million
Nov 20, 8 PM $ 0.0000381
+0.00%
$ 38,133 $ 1.83 million
Nov 20, 7 PM $ 0.0000377
+1.53%
$ 37,735 $ 1.83 million
Nov 20, 5 PM $ 0.0000356
+5.71%
$ 35,588 $ 1.83 million
Nov 20, 4 PM $ 0.0000327
-2.54%
$ 32,712 $ 1.84 million
Nov 20, 3 PM $ 0.0000317
-0.58%
$ 31,686 $ 1.87 million
Nov 20, 2 PM $ 0.0000357
+0.00%
$ 35,745 $ 1.87 million
Nov 20, 1 PM $ 0.0000321
+8.03%
$ 32,103 $ 1.88 million
Nov 20, 12 PM $ 0.0000302
+0.63%
$ 30,178 $ 1.88 million
Nov 20, 11 AM $ 0.0000301
-0.62%
$ 30,086 $ 1.88 million
Nov 20, 10 AM $ 0.0000301
-5.21%
$ 30,067 $ 1.87 million
Nov 20, 9 AM $ 0.0000318
-0.18%
$ 31,799 $ 1.88 million
Nov 20, 8 AM $ 0.0000321
-3.49%
$ 32,069 $ 1.89 million
Nov 20, 7 AM $ 0.0000336
+2.87%
$ 33,640 $ 1.89 million
Nov 20, 5 AM $ 0.000033
+5.01%
$ 33,034 $ 1.89 million
Nov 20, 4 AM $ 0.0000307
-2.63%
$ 31,665 $ 1.89 million
Nov 20, 2 AM $ 0.0000309
+1.86%
$ 30,876 $ 1.9 million
Nov 19, 8 PM $ 0.0000281
+0.00%
$ 28,090 $ 1.84 million
Nov 19, 7 PM $ 0.0000303
+0.00%
$ 30,250 $ 1.82 million
Nov 19, 5 PM $ 0.0000312
-4.99%
$ 31,239 $ 1.84 million
Nov 19, 2 PM $ 0.0000367
-0.67%
$ 36,708 $ 1.9 million
Nov 19, 1 PM $ 0.000037
-1.17%
$ 36,992 $ 1.92 million