没经济没建模的小猫 Historical Data

没经济没建模的小猫 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0000375
-5.92%
$ 37,512 $ 1.92 million
Nov 19, 11 AM $ 0.0000397
+0.52%
$ 39,713 $ 1.91 million
Nov 19, 10 AM $ 0.0000393
+0.99%
$ 39,291 $ 1.92 million
Nov 19, 9 AM $ 0.0000392
+9.96%
$ 39,206 $ 1.92 million
Nov 19, 8 AM $ 0.0000358
-0.93%
$ 35,761 $ 1.93 million
Nov 19, 7 AM $ 0.0000359
-10.47%
$ 35,932 $ 1.93 million
Nov 19, 6 AM $ 0.0000402
-4.55%
$ 40,156 $ 1.92 million
Nov 19, 5 AM $ 0.0000423
+2.35%
$ 42,301 $ 1.9 million
Nov 19, 4 AM $ 0.0000412
+21.36%
$ 41,150 $ 1.93 million
Nov 19, 3 AM $ 0.0000322
+1.04%
$ 32,194 $ 1.93 million
Nov 19, 2 AM $ 0.0000321
+3.58%
$ 32,061 $ 1.94 million
Nov 19, 1 AM $ 0.000031
+0.45%
$ 31,028 $ 1.93 million
Nov 19, 12 AM $ 0.0000297
-0.55%
$ 29,672 $ 1.93 million
Nov 18, 11 PM $ 0.0000293
+4.02%
$ 29,334 $ 1.93 million
Nov 18, 10 PM $ 0.0000287
+0.00%
$ 28,719 $ 1.92 million
Nov 18, 9 PM $ 0.0000288
-1.08%
$ 28,808 $ 1.93 million
Nov 18, 8 PM $ 0.0000285
-2.93%
$ 28,538 $ 1.95 million
Nov 18, 7 PM $ 0.0000298
+0.88%
$ 29,767 $ 1.94 million
Nov 18, 6 PM $ 0.0000294
-4.46%
$ 29,365 $ 1.94 million
Nov 18, 5 PM $ 0.0000326
-2.54%
$ 32,572 $ 1.92 million
Nov 18, 4 PM $ 0.0000338
-9.21%
$ 33,781 $ 1.94 million
Nov 18, 3 PM $ 0.0000372
-0.65%
$ 37,235 $ 1.91 million
Nov 18, 2 PM $ 0.0000369
+1.47%
$ 36,917 $ 1.9 million
Nov 18, 1 PM $ 0.0000364
+0.45%
$ 36,405 $ 1.88 million
Nov 18, 12 PM $ 0.0000362
-12.38%
$ 36,151 $ 1.89 million
Nov 18, 11 AM $ 0.0000501
+56.95%
$ 50,125 $ 1.89 million
Nov 18, 10 AM $ 0.0000322
+4.01%
$ 32,175 $ 1.88 million
Nov 18, 9 AM $ 0.0000303
+9.01%
$ 30,284 $ 1.88 million
Nov 18, 8 AM $ 0.0000274
+2.60%
$ 27,389 $ 1.87 million
Nov 18, 7 AM $ 0.000028
-6.24%
$ 27,964 $ 1.86 million
Nov 18, 6 AM $ 0.0000303
-1.09%
$ 30,273 $ 1.85 million
Nov 18, 5 AM $ 0.0000301
+2.34%
$ 30,140 $ 1.86 million
Nov 18, 4 AM $ 0.0000293
-1.83%
$ 29,317 $ 1.84 million
Nov 18, 3 AM $ 0.0000302
-1.62%
$ 30,213 $ 1.83 million
Nov 18, 1 AM $ 0.0000305
-1.59%
$ 30,541 $ 1.87 million
Nov 18, 12 AM $ 0.0000308
+0.17%
$ 30,850 $ 1.86 million
Nov 17, 11 PM $ 0.000031
-1.75%
$ 30,958 $ 1.85 million
Nov 17, 10 PM $ 0.0000314
+0.15%
$ 31,366 $ 1.85 million
Nov 17, 9 PM $ 0.0000313
+0.00%
$ 31,278 $ 1.84 million
Nov 17, 8 PM $ 0.0000314
+0.11%
$ 31,362 $ 1.83 million
Nov 17, 7 PM $ 0.000032
+0.00%
$ 32,029 $ 1.86 million
Nov 17, 6 PM $ 0.000031
-6.68%
$ 30,977 $ 1.86 million
Nov 17, 5 PM $ 0.0000377
-8.46%
$ 37,663 $ 1.86 million
Nov 17, 4 PM $ 0.0000412
+7.37%
$ 41,187 $ 1.87 million
Nov 17, 3 PM $ 0.0000382
+7.88%
$ 38,200 $ 1.86 million
Nov 17, 2 PM $ 0.0000355
+3.10%
$ 35,503 $ 1.87 million
Nov 17, 1 PM $ 0.0000233
+0.00%
$ 23,289 $ 1.81 million
Nov 17, 12 PM $ 0.0000237
+1.79%
$ 23,696 $ 1.82 million
Nov 17, 10 AM $ 0.0000231
-3.27%
$ 23,145 $ 1.82 million
Nov 17, 9 AM $ 0.0000238
+0.11%
$ 23,802 $ 1.83 million