没经济没建模的小猫 Historical Data

没经济没建模的小猫 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0000238
+0.10%
$ 23,819 $ 1.83 million
Nov 17, 7 AM $ 0.0000234
+6.50%
$ 23,412 $ 1.82 million
Nov 17, 6 AM $ 0.0000221
+0.49%
$ 22,082 $ 1.82 million
Nov 17, 5 AM $ 0.0000219
-3.43%
$ 21,910 $ 1.82 million
Nov 17, 4 AM $ 0.0000229
-12.40%
$ 22,881 $ 1.82 million
Nov 16, 5 PM $ 0.0000263
+0.00%
$ 26,264 $ 1.79 million
Nov 16, 4 PM $ 0.0000261
-1.00%
$ 26,131 $ 1.79 million
Nov 16, 3 PM $ 0.0000266
+0.23%
$ 26,595 $ 1.81 million
Nov 16, 2 PM $ 0.000026
+0.33%
$ 26,035 $ 1.82 million
Nov 16, 1 PM $ 0.0000259
+4.72%
$ 25,931 $ 1.81 million
Nov 16, 12 PM $ 0.0000245
+0.00%
$ 24,490 $ 1.82 million
Nov 16, 11 AM $ 0.0000248
-0.33%
$ 24,796 $ 1.83 million
Nov 16, 9 AM $ 0.0000269
+5.44%
$ 26,896 $ 1.84 million
Nov 16, 8 AM $ 0.0000259
-9.91%
$ 25,918 $ 1.84 million
Nov 16, 7 AM $ 0.0000289
-0.16%
$ 28,896 $ 1.83 million
Nov 16, 6 AM $ 0.0000282
+3.73%
$ 28,242 $ 1.84 million
Nov 16, 5 AM $ 0.0000271
+0.00%
$ 27,092 $ 1.84 million
Nov 16, 4 AM $ 0.0000264
-5.41%
$ 26,404 $ 1.83 million
Nov 16, 3 AM $ 0.0000311
+0.00%
$ 31,115 $ 1.83 million
Nov 16, 2 AM $ 0.0000313
-7.82%
$ 31,332 $ 1.81 million
Nov 16, 12 AM $ 0.0000341
+15.61%
$ 34,079 $ 1.81 million
Nov 15, 11 PM $ 0.0000292
+0.00%
$ 29,222 $ 1.81 million
Nov 15, 10 PM $ 0.0000286
+0.59%
$ 28,596 $ 1.81 million
Nov 15, 9 PM $ 0.0000281
-20.76%
$ 28,116 $ 1.82 million
Nov 15, 8 PM $ 0.000035
-0.38%
$ 34,985 $ 1.82 million
Nov 15, 7 PM $ 0.0000407
+46.47%
$ 40,658 $ 1.83 million
Nov 15, 6 PM $ 0.0000275
-16.62%
$ 27,499 $ 1.82 million
Nov 15, 5 PM $ 0.0000327
-1.17%
$ 32,688 $ 1.82 million
Nov 15, 4 PM $ 0.0000331
-0.21%
$ 33,095 $ 1.81 million
Nov 15, 3 PM $ 0.0000336
+4.98%
$ 33,556 $ 1.81 million
Nov 15, 2 PM $ 0.0000315
+0.00%
$ 31,462 $ 1.81 million
Nov 15, 1 PM $ 0.0000324
-26.07%
$ 32,411 $ 1.81 million
Nov 15, 12 PM $ 0.0000439
+7.47%
$ 43,875 $ 1.8 million
Nov 15, 11 AM $ 0.0000409
+0.14%
$ 40,923 $ 1.79 million
Nov 15, 10 AM $ 0.0000409
-4.67%
$ 40,900 $ 1.8 million
Nov 15, 9 AM $ 0.000043
+21.23%
$ 42,995 $ 1.8 million
Nov 15, 8 AM $ 0.0000354
+12.33%
$ 35,431 $ 1.79 million
Nov 15, 7 AM $ 0.0000315
+12.38%
$ 31,486 $ 1.8 million
Nov 15, 6 AM $ 0.0000282
+0.32%
$ 28,185 $ 1.79 million
Nov 15, 5 AM $ 0.0000285
-2.49%
$ 28,457 $ 1.78 million
Nov 14, 2 PM $ 0.0000206
+0.94%
$ 20,571 $ 1.75 million
Nov 14, 1 PM $ 0.0000202
-3.88%
$ 20,188 $ 1.73 million
Nov 14, 10 AM $ 0.0000218
+6.95%
$ 21,760 $ 1.76 million
Nov 14, 9 AM $ 0.0000201
-8.47%
$ 20,145 $ 1.75 million
Nov 14, 8 AM $ 0.000021
-4.29%
$ 20,988 $ 1.77 million
Nov 14, 7 AM $ 0.0000225
+8.57%
$ 22,481 $ 1.77 million
Nov 14, 6 AM $ 0.0000215
-6.45%
$ 21,480 $ 1.75 million
Nov 14, 5 AM $ 0.0000228
+0.00%
$ 22,823 $ 1.75 million
Nov 14, 4 AM $ 0.0000216
-1.63%
$ 21,572 $ 1.74 million
Nov 14, 2 AM $ 0.0000217
-5.67%
$ 21,692 $ 1.77 million