没经济没建模的小猫 Historical Data

没经济没建模的小猫 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0000225
-3.95%
$ 22,547 $ 1.77 million
Nov 14, 12 AM $ 0.0000236
+0.00%
$ 23,644 $ 1.76 million
Nov 13, 11 PM $ 0.0000236
+3.43%
$ 23,612 $ 1.78 million
Nov 13, 8 PM $ 0.0000228
+0.00%
$ 22,841 $ 1.74 million
Nov 13, 7 PM $ 0.0000223
+0.16%
$ 22,288 $ 1.76 million
Nov 13, 6 PM $ 0.0000221
-4.15%
$ 22,141 $ 1.76 million
Nov 13, 5 PM $ 0.0000231
-1.13%
$ 23,149 $ 1.8 million
Nov 13, 4 PM $ 0.0000232
-5.38%
$ 23,219 $ 1.81 million
Nov 13, 3 PM $ 0.0000246
+0.20%
$ 24,605 $ 1.84 million
Nov 13, 2 PM $ 0.0000247
-2.62%
$ 24,658 $ 1.84 million
Nov 13, 1 PM $ 0.0000253
-0.99%
$ 25,340 $ 1.84 million
Nov 13, 12 PM $ 0.0000258
-0.84%
$ 25,765 $ 1.85 million
Nov 13, 11 AM $ 0.0000259
+3.56%
$ 25,942 $ 1.85 million
Nov 13, 10 AM $ 0.0000249
-1.08%
$ 24,905 $ 1.84 million
Nov 13, 9 AM $ 0.0000251
-15.80%
$ 25,130 $ 1.83 million
Nov 13, 8 AM $ 0.00003
-12.27%
$ 30,018 $ 1.85 million
Nov 13, 7 AM $ 0.0000342
+6.26%
$ 34,201 $ 1.84 million
Nov 13, 6 AM $ 0.0000306
+10.02%
$ 30,640 $ 1.84 million
Nov 13, 5 AM $ 0.0000296
+0.00%
$ 29,590 $ 1.81 million
Nov 13, 4 AM $ 0.0000247
+0.26%
$ 24,746 $ 1.77 million
Nov 13, 3 AM $ 0.0000249
-3.19%
$ 24,887 $ 1.62 million
Download