没经济没建模的小猫 Historical Data

没经济没建模的小猫 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0000172
+0.00%
$ 17,197 $ 5,056
Jan 16, 4 PM $ 0.000017
-1.34%
$ 17,040 $ 4,994
Jan 16, 3 PM $ 0.0000173
-8.75%
$ 17,271 $ 4,255
Jan 16, 2 PM $ 0.000019
+0.65%
$ 19,000 $ 4,127
Jan 16, 12 PM $ 0.0000212
+5.06%
$ 21,247 $ 3,466
Jan 16, 11 AM $ 0.0000204
+0.00%
$ -- $ 3,196
Jan 16, 8 AM $ 0.0000216
+0.00%
$ 21,604 $ 2,620
Jan 16, 6 AM $ 0.0000214
+0.76%
$ 21,439 $ 2,598
Jan 16, 5 AM $ 0.0000213
+0.98%
$ 21,252 $ 2,547
Jan 16, 4 AM $ 0.0000213
+0.00%
$ 21,303 $ 1,814
Jan 16, 3 AM $ 0.0000221
+11.07%
$ 22,106 $ 1,633
Jan 16, 2 AM $ 0.0000201
-6.11%
$ 20,077 $ 48,126
Jan 16, 1 AM $ 0.0000209
-5.69%
$ 20,946 $ 47,814
Jan 15, 6 PM $ 0.0000222
+1.85%
$ 22,182 $ 47,279
Jan 15, 5 PM $ 0.0000201
-8.35%
$ 20,068 $ 47,107
Jan 15, 4 PM $ 0.000022
-0.49%
$ 21,965 $ 46,457
Jan 15, 3 PM $ 0.000022
-25.57%
$ 22,001 $ 46,311
Jan 15, 2 PM $ 0.00003
+84.95%
$ 30,027 $ 22,178
Jan 15, 6 AM $ 0.0000161
+0.00%
$ 16,126 $ 788
Jan 15, 5 AM $ 0.0000161
+0.00%
$ 16,128 $ 747
Jan 15, 3 AM $ 0.0000162
+0.00%
$ 16,227 $ 740
Jan 15, 1 AM $ 0.0000175
+0.00%
$ 17,485 $ 6,050
Jan 14, 6 PM $ 0.000019
+0.00%
$ 18,963 $ 5,601
Jan 14, 4 PM $ 0.000019
+0.00%
$ 19,017 $ 5,625
Jan 14, 10 AM $ 0.0000192
+0.00%
$ 19,177 $ 4,952
Jan 14, 9 AM $ 0.000019
+5.91%
$ 18,987 $ 4,649
Jan 14, 6 AM $ 0.0000178
+0.00%
$ 17,825 $ 4,146
Jan 14, 4 AM $ 0.0000198
-9.63%
$ 19,817 $ 3,981
Jan 14, 3 AM $ 0.0000224
+34.17%
$ 22,356 $ 3,410
Jan 14, 2 AM $ 0.000016
+0.00%
$ 16,038 $ 2,565
Jan 13, 7 PM $ 0.0000156
+0.00%
$ 15,592 $ 2,517
Jan 13, 3 PM $ 0.0000157
+0.00%
$ 15,670 $ 2,579
Jan 13, 11 AM $ 0.0000163
+0.00%
$ 16,297 $ 80,723
Jan 13, 10 AM $ 0.0000166
+0.00%
$ 16,634 $ 80,688
Jan 13, 6 AM $ 0.000016
-2.79%
$ 16,026 $ 80,993
Jan 13, 5 AM $ 0.0000153
+0.00%
$ 15,339 $ 80,427
Jan 13, 3 AM $ 0.0000141
+0.00%
$ 14,138 $ 79,442
Jan 13, 1 AM $ 0.0000139
+0.00%
$ 13,900 $ 79,344
Jan 12, 6 PM $ 0.0000129
+3.50%
$ 12,903 $ 78,397
Jan 12, 1 PM $ 0.0000132
-4.62%
$ 13,166 $ 77,572
Jan 12, 12 PM $ 0.0000141
+4.95%
$ 14,149 $ 76,398
Jan 12, 11 AM $ 0.0000135
+0.00%
$ 13,485 $ 76,469
Jan 12, 7 AM $ 0.0000132
+0.00%
$ 13,179 $ 76,197
Jan 12, 6 AM $ 0.0000127
-3.99%
$ 12,740 $ 76,136
Jan 11, 4 PM $ 0.0000144
+9.59%
$ 14,399 $ 78,470
Jan 11, 3 PM $ 0.0000141
+0.00%
$ 14,104 $ 78,261
Jan 11, 2 PM $ 0.000014
-6.91%
$ 14,008 $ 78,177
Jan 11, 9 AM $ 0.0000153
+2.09%
$ 15,271 $ 78,176
Jan 11, 8 AM $ 0.0000155
-6.01%
$ 15,503 $ 77,732
Jan 11, 7 AM $ 0.0000165
-3.93%
$ 16,459 $ 78,069