没经济没建模的小猫 Historical Data

没经济没建模的小猫 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000167
-8.46%
$ 16,727 $ 76,495
Jan 11, 5 AM $ 0.0000183
+12.30%
$ 16,414 $ 73,921
Jan 11, 2 AM $ 0.0000161
+0.00%
$ 16,052 $ 6,967
Jan 11, 1 AM $ 0.0000162
+0.00%
$ 16,159 $ 6,943
Jan 10, 11 PM $ 0.000016
-2.33%
$ 16,005 $ 6,896
Jan 10, 10 PM $ 0.0000167
-4.46%
$ 16,739 $ 6,737
Jan 10, 8 PM $ 0.0000179
+4.25%
$ 17,913 $ 6,519
Jan 10, 7 PM $ 0.0000171
+4.03%
$ 17,097 $ 6,231
Jan 10, 6 PM $ 0.0000165
+15.75%
$ 16,459 $ 6,097
Jan 10, 5 PM $ 0.000014
+0.00%
$ 14,038 $ 5,397
Jan 10, 4 PM $ 0.0000126
+4.54%
$ 12,618 $ 4,959
Jan 10, 2 PM $ 0.0000117
-0.17%
$ 11,701 $ 4,420
Jan 10, 1 PM $ 0.0000117
+4.40%
$ 11,398 $ 4,387
Jan 10, 3 AM $ 0.0000113
+0.00%
$ 11,308 $ 5,656
Jan 10, 1 AM $ 0.0000126
+0.00%
$ 12,585 $ 5,183
Jan 9, 10 AM $ 0.0000133
+0.00%
$ 13,271 $ 4,748
Jan 9, 6 AM $ 0.0000152
+0.00%
$ 15,171 $ 4,294
Jan 9, 3 AM $ 0.0000151
+11.14%
$ 15,126 $ 4,062
Jan 7, 11 AM $ 0.0000135
+12.98%
$ 13,494 $ 3,082
Jan 7, 10 AM $ 0.0000116
-3.17%
$ 11,595 $ 2,466
Jan 6, 4 PM $ 0.0000118
+0.00%
$ 11,755 $ 1,408
Jan 6, 3 PM $ 0.0000117
+0.00%
$ 11,748 $ 1,413
Jan 6, 1 PM $ 0.000012
+0.00%
$ 11,953 $ 1,312
Jan 6, 12 PM $ 0.0000117
+0.00%
$ 11,654 $ 1,218
Jan 6, 11 AM $ 0.0000119
+0.00%
$ 11,857 $ 1,042
Jan 4, 6 AM $ 0.0000142
+0.00%
$ -- $ 295
Jan 3, 2 PM $ 0.0000149
-0.44%
$ 14,912 $ 2,107
Jan 3, 10 AM $ 0.0000149
+0.00%
$ 14,871 $ 2,057
Jan 3, 9 AM $ 0.0000155
+0.00%
$ 15,501 $ 1,883
Jan 2, 2 PM $ 0.0000146
+7.56%
$ 14,591 $ 1,639
Jan 2, 1 PM $ 0.0000139
+7.32%
$ 13,894 $ 11,096
Dec 31, 6 AM $ 0.0000136
+0.00%
$ 13,586 $ 10,283
Dec 31, 5 AM $ 0.0000133
+0.00%
$ 13,293 $ 10,085
Dec 29, 10 AM $ 0.0000136
+0.00%
$ 13,634 $ 9,571
Dec 28, 12 PM $ 0.0000148
+0.00%
$ 14,819 $ 9,329
Dec 28, 11 AM $ 0.0000145
+0.00%
$ 14,503 $ 9,049
Dec 27, 9 AM $ 0.0000141
+0.00%
$ 14,127 $ 8,691
Dec 27, 2 AM $ 0.0000159
+5.40%
$ 15,854 $ 8,159
Dec 26, 3 PM $ 0.0000146
+0.24%
$ 14,557 $ 6,551
Dec 25, 12 PM $ 0.0000148
+0.05%
$ 14,761 $ 6,565
Dec 25, 11 AM $ 0.0000148
+0.00%
$ 14,826 $ 6,529
Dec 25, 10 AM $ 0.0000154
+0.00%
$ 15,426 $ 6,353
Dec 25, 8 AM $ 0.0000156
+0.93%
$ 15,561 $ 6,219
Dec 25, 6 AM $ 0.0000155
+0.00%
$ 15,461 $ 6,057
Dec 25, 5 AM $ 0.0000153
+7.86%
$ 15,277 $ 5,993
Dec 25, 4 AM $ 0.0000145
-4.88%
$ 14,526 $ 5,383
Dec 25, 3 AM $ 0.0000159
+0.00%
$ 15,896 $ 5,184
Dec 25, 2 AM $ 0.0000171
+11.06%
$ 17,134 $ 4,853
Dec 24, 1 PM $ 0.0000153
+0.00%
$ 15,339 $ 3,341
Dec 24, 7 AM $ 0.0000147
+0.00%
$ 14,653 $ 3,143