没经济没建模的小猫 Historical Data

没经济没建模的小猫 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000015
-1.43%
$ 14,980 $ 3,194
Dec 22, 1 PM $ 0.0000153
-1.09%
$ 15,286 $ 3,100
Dec 22, 11 AM $ 0.0000157
+0.00%
$ 15,721 $ 2,971
Dec 22, 6 AM $ 0.0000158
+0.00%
$ 15,783 $ 2,863
Dec 21, 8 PM $ 0.000015
-0.01%
$ 14,957 $ 2,645
Dec 21, 4 PM $ 0.0000151
+0.00%
$ 15,057 $ 2,533
Dec 21, 3 PM $ 0.0000169
+6.44%
$ 16,852 $ 2,067
Dec 21, 1 PM $ 0.0000153
+0.00%
$ 15,312 $ 1,563
Dec 20, 11 PM $ 0.0000161
+5.19%
$ 16,103 $ 1,305
Dec 20, 8 AM $ 0.0000157
+0.00%
$ 15,652 $ 385
Dec 17, 3 PM $ 0.0000179
+0.00%
$ 17,912 $ 36,698
Dec 17, 2 PM $ 0.0000179
+0.79%
$ 17,852 $ 36,222
Dec 17, 10 AM $ 0.0000163
-1.14%
$ 16,313 $ 34,765
Dec 17, 9 AM $ 0.0000163
+0.00%
$ 16,313 $ 34,651
Dec 17, 8 AM $ 0.0000161
-8.60%
$ 16,055 $ 34,360
Dec 17, 7 AM $ 0.0000177
+0.00%
$ 17,704 $ 34,089
Dec 17, 4 AM $ 0.0000173
-3.78%
$ 17,347 $ 33,930
Dec 16, 3 PM $ 0.0000181
+0.00%
$ 18,100 $ 33,835
Dec 16, 4 AM $ 0.0000178
+0.00%
$ 17,806 $ 32,736
Dec 16, 1 AM $ 0.0000178
+0.00%
$ 17,772 $ 32,623
Dec 15, 4 PM $ 0.0000176
+0.00%
$ 17,628 $ 32,913
Dec 15, 8 AM $ 0.0000184
-9.91%
$ 18,448 $ 33,141
Dec 15, 4 AM $ 0.000021
+0.00%
$ -- $ 32,273
Dec 15, 2 AM $ 0.0000222
+0.00%
$ 22,240 $ 32,365
Dec 15, 12 AM $ 0.0000213
+0.00%
$ 21,272 $ 31,821
Dec 14, 10 AM $ 0.0000208
-2.18%
$ 20,836 $ 31,643
Dec 14, 7 AM $ 0.0000211
+0.00%
$ 21,053 $ 31,663
Dec 13, 6 PM $ 0.0000183
+0.00%
$ 18,250 $ 31,024
Dec 13, 5 PM $ 0.0000183
+0.00%
$ 18,267 $ 31,028
Dec 13, 4 PM $ 0.000019
+5.67%
$ 19,038 $ 30,537
Dec 13, 2 PM $ 0.0000175
+0.00%
$ 17,546 $ 29,814
Dec 13, 1 PM $ 0.0000176
-8.01%
$ 17,614 $ 30,024
Dec 12, 11 AM $ 0.0000201
+0.00%
$ 20,064 $ 29,094
Dec 12, 8 AM $ 0.0000207
-0.24%
$ 20,741 $ 29,053
Dec 12, 6 AM $ 0.0000204
+5.36%
$ 20,355 $ 29,146
Dec 12, 5 AM $ 0.000021
+3.23%
$ 20,982 $ 27,307
Dec 12, 2 AM $ 0.0000195
+0.00%
$ 19,461 $ 26,013
Dec 12, 1 AM $ 0.0000195
+4.43%
$ 19,464 $ 26,031
Dec 11, 11 PM $ 0.0000186
-5.11%
$ 18,555 $ 25,603
Dec 11, 10 PM $ 0.0000196
-2.69%
$ 19,646 $ 25,345
Dec 11, 6 PM $ 0.0000203
-3.68%
$ 20,296 $ 24,776
Dec 11, 4 PM $ 0.0000207
+0.00%
$ 20,699 $ 23,967
Dec 11, 3 PM $ 0.0000209
+0.00%
$ 20,854 $ 23,782
Dec 11, 1 PM $ 0.0000207
-5.09%
$ 20,717 $ 23,816
Dec 11, 12 PM $ 0.0000206
-4.21%
$ 20,583 $ 23,259
Dec 11, 11 AM $ 0.0000215
+24.98%
$ 21,485 $ 22,933
Dec 11, 7 AM $ 0.0000175
+0.00%
$ 17,528 $ 22,056
Dec 11, 6 AM $ 0.0000178
+0.00%
$ 17,760 $ 22,037
Dec 11, 5 AM $ 0.0000198
+10.38%
$ -- $ 21,485
Dec 11, 4 AM $ 0.0000179
+0.00%
$ 17,942 $ 20,960