没经济没建模的小猫 Historical Data

没经济没建模的小猫 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0000176
-1.42%
$ 17,616 $ 20,860
Dec 10, 11 AM $ 0.0000196
-4.96%
$ 19,642 $ 20,550
Dec 10, 9 AM $ 0.0000196
-0.05%
$ 19,563 $ 19,470
Dec 10, 7 AM $ 0.0000224
-0.54%
$ 22,378 $ 18,705
Dec 10, 6 AM $ 0.0000222
+5.85%
$ 22,212 $ 18,586
Dec 10, 3 AM $ 0.0000224
+16.13%
$ 22,381 $ 16,276
Dec 10, 1 AM $ 0.0000193
-5.41%
$ 19,265 $ 15,655
Dec 9, 4 PM $ 0.0000208
+4.95%
$ 20,842 $ 15,794
Dec 9, 2 PM $ 0.0000195
+0.00%
$ 19,465 $ 14,579
Dec 9, 1 PM $ 0.0000188
-0.47%
$ 18,757 $ 14,382
Dec 9, 9 AM $ 0.0000188
+0.00%
$ 18,763 $ 14,397
Dec 9, 7 AM $ 0.0000205
-0.80%
$ 20,505 $ 13,915
Dec 9, 6 AM $ 0.000022
+7.52%
$ 22,037 $ 13,480
Dec 9, 5 AM $ 0.0000203
-4.79%
$ 20,299 $ 11,876
Dec 9, 3 AM $ 0.0000222
+0.00%
$ 22,166 $ 11,370
Dec 8, 3 PM $ 0.0000236
+0.00%
$ 23,642 $ 11,217
Dec 8, 2 PM $ 0.0000238
+1.56%
$ 23,751 $ 11,237
Dec 8, 1 PM $ 0.0000222
+0.00%
$ 22,214 $ 10,993
Dec 8, 12 PM $ 0.0000224
+0.47%
$ 22,417 $ 10,835
Dec 8, 11 AM $ 0.0000245
+0.00%
$ 24,469 $ 10,303
Dec 8, 10 AM $ 0.0000241
+5.19%
$ 24,114 $ 10,262
Dec 8, 8 AM $ 0.0000226
+0.00%
$ 22,644 $ 9,732
Dec 8, 1 AM $ 0.0000237
-4.05%
$ 24,685 $ 9,510
Dec 8, 12 AM $ 0.0000236
+0.00%
$ 23,640 $ 8,928
Dec 7, 3 PM $ 0.0000231
+0.00%
$ 23,063 $ 8,764
Dec 7, 2 PM $ 0.0000227
+6.46%
$ 22,719 $ 8,538
Dec 7, 7 AM $ 0.0000239
-0.02%
$ 23,879 $ 7,311
Dec 7, 6 AM $ 0.0000236
+0.00%
$ 23,573 $ 7,255
Dec 7, 5 AM $ 0.0000241
-1.29%
$ 24,084 $ 7,143
Dec 7, 4 AM $ 0.0000249
+0.00%
$ 24,910 $ 6,967
Dec 7, 3 AM $ 0.0000249
+0.00%
$ 24,876 $ 6,966
Dec 6, 4 PM $ 0.0000254
+0.58%
$ 25,356 $ 6,760
Dec 6, 3 PM $ 0.0000249
-2.91%
$ 24,919 $ 6,665
Dec 6, 2 PM $ 0.0000257
+0.00%
$ 25,660 $ 6,558
Dec 6, 1 PM $ 0.0000254
+2.10%
$ 25,409 $ 6,497
Dec 6, 5 AM $ 0.0000257
+0.00%
$ 25,690 $ 5,695
Dec 6, 4 AM $ 0.0000256
+0.00%
$ 25,634 $ 5,671
Dec 6, 3 AM $ 0.0000255
+1.47%
$ 25,530 $ 5,659
Dec 6, 2 AM $ 0.0000251
-3.18%
$ 25,121 $ 5,380
Dec 6, 12 AM $ 0.0000273
-3.26%
$ 27,282 $ 4,723
Dec 5, 6 PM $ 0.0000285
+0.00%
$ 28,466 $ 4,413
Dec 5, 3 PM $ 0.0000289
+0.00%
$ 28,880 $ 4,456
Dec 5, 2 PM $ 0.0000292
+0.00%
$ 29,242 $ 4,347
Dec 5, 1 PM $ 0.0000291
-1.72%
$ 29,091 $ 4,307
Dec 5, 12 PM $ 0.0000298
-0.38%
$ 29,876 $ 4,175
Dec 5, 11 AM $ 0.0000296
+0.01%
$ 29,643 $ 4,112
Dec 5, 9 AM $ 0.0000282
+3.57%
$ 28,240 $ 2.13 million
Dec 5, 7 AM $ 0.0000263
-0.54%
$ 26,314 $ 2.15 million
Dec 5, 5 AM $ 0.0000264
+0.00%
$ 26,391 $ 2.15 million
Dec 5, 2 AM $ 0.0000268
+0.00%
$ 26,808 $ 2.15 million