没经济没建模的小猫 Historical Data

没经济没建模的小猫 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0000264
+0.84%
$ 26,380 $ 2.15 million
Dec 4, 6 PM $ 0.0000261
+0.66%
$ 26,093 $ 2.15 million
Dec 4, 5 PM $ 0.0000263
-3.16%
$ 26,317 $ 2.16 million
Dec 4, 4 PM $ 0.0000268
+0.00%
$ 26,771 $ 2.17 million
Dec 4, 3 PM $ 0.000027
-1.86%
$ 26,980 $ 2.17 million
Dec 4, 2 PM $ 0.0000276
-9.52%
$ 27,591 $ 2.17 million
Dec 4, 1 PM $ 0.0000304
-0.99%
$ 30,390 $ 2.17 million
Dec 4, 11 AM $ 0.000029
+2.86%
$ 28,952 $ 2.17 million
Dec 4, 10 AM $ 0.0000279
+0.40%
$ 27,904 $ 2.17 million
Dec 4, 9 AM $ 0.0000277
-0.08%
$ 27,681 $ 2.17 million
Dec 4, 8 AM $ 0.0000273
+0.00%
$ 27,272 $ 2.17 million
Dec 4, 7 AM $ 0.0000271
-0.16%
$ 27,066 $ 2.17 million
Dec 4, 6 AM $ 0.0000269
-0.23%
$ 26,910 $ 2.17 million
Dec 4, 4 AM $ 0.0000266
-5.97%
$ 26,572 $ 2.18 million
Dec 4, 2 AM $ 0.0000299
-0.08%
$ 29,876 $ 2.2 million
Dec 4, 1 AM $ 0.0000299
+0.00%
$ 29,863 $ 2.2 million
Dec 3, 11 PM $ 0.0000292
+0.08%
$ 29,218 $ 2.19 million
Dec 3, 7 PM $ 0.000029
+0.00%
$ 28,961 $ 2.13 million
Dec 3, 5 PM $ 0.0000288
+3.19%
$ 28,779 $ 2.14 million
Dec 3, 4 PM $ 0.0000277
-16.35%
$ 27,683 $ 2.14 million
Dec 3, 3 PM $ 0.0000335
+19.14%
$ 33,542 $ 2.13 million
Dec 3, 2 PM $ 0.000028
-9.08%
$ 28,013 $ 2.14 million
Dec 3, 1 PM $ 0.0000317
+0.00%
$ 31,703 $ 2.15 million
Dec 3, 12 PM $ 0.0000312
+7.38%
$ 31,205 $ 2.14 million
Dec 3, 11 AM $ 0.000029
-0.04%
$ 29,044 $ 2.13 million
Dec 3, 10 AM $ 0.0000293
-0.74%
$ 29,342 $ 2.13 million
Dec 3, 8 AM $ 0.0000282
-0.68%
$ 28,227 $ 2.13 million
Dec 3, 7 AM $ 0.0000289
-1.99%
$ 28,949 $ 2.12 million
Dec 3, 6 AM $ 0.0000291
-3.16%
$ 29,113 $ 2.14 million
Dec 3, 5 AM $ 0.0000286
-1.67%
$ 28,557 $ 2.13 million
Dec 3, 4 AM $ 0.0000291
+0.00%
$ 29,143 $ 2.1 million
Dec 3, 3 AM $ 0.0000292
-0.19%
$ 29,168 $ 2.1 million
Dec 3, 1 AM $ 0.0000296
+0.00%
$ -- $ 2.06 million
Dec 2, 11 PM $ 0.0000321
-1.71%
$ 32,082 $ 2.06 million
Dec 2, 8 PM $ 0.000035
-3.27%
$ 34,977 $ 2.08 million
Dec 2, 7 PM $ 0.000034
+1.06%
$ 33,965 $ 2.08 million
Dec 2, 6 PM $ 0.0000315
+3.01%
$ 31,541 $ 2.07 million
Dec 2, 5 PM $ 0.0000302
+0.00%
$ 30,222 $ 2.07 million
Dec 2, 3 PM $ 0.0000284
+5.42%
$ 28,413 $ 2.05 million
Dec 2, 2 PM $ 0.0000286
+7.30%
$ 28,628 $ 2 million
Dec 2, 1 PM $ 0.0000292
+9.21%
$ 29,201 $ 1.98 million
Dec 2, 12 PM $ 0.0000266
+5.99%
$ 26,562 $ 1.98 million
Dec 2, 11 AM $ 0.0000248
-7.25%
$ 24,759 $ 1.98 million
Dec 2, 10 AM $ 0.0000257
+6.53%
$ 25,672 $ 1.97 million
Dec 2, 9 AM $ 0.0000265
+1.75%
$ 26,466 $ 1.95 million
Dec 2, 8 AM $ 0.0000268
+0.13%
$ 26,770 $ 1.94 million
Dec 2, 7 AM $ 0.0000266
+3.97%
$ 26,648 $ 1.94 million
Dec 2, 5 AM $ 0.0000256
+0.00%
$ 25,602 $ 1.94 million
Dec 2, 4 AM $ 0.0000251
+0.00%
$ 25,104 $ 1.93 million
Dec 2, 3 AM $ 0.0000251
+0.59%
$ 25,104 $ 1.93 million