没经济没建模的小猫 Historical Data

没经济没建模的小猫 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000025
+1.68%
$ 24,958 $ 1.94 million
Dec 2, 1 AM $ 0.0000245
-2.84%
$ 24,544 $ 1.93 million
Dec 2, 12 AM $ 0.0000249
+0.00%
$ 24,911 $ 1.93 million
Dec 1, 5 PM $ 0.0000254
+0.00%
$ 25,437 $ 1.91 million
Dec 1, 4 PM $ 0.0000255
-1.18%
$ 25,490 $ 1.9 million
Dec 1, 3 PM $ 0.0000258
-1.83%
$ 25,768 $ 1.91 million
Dec 1, 2 PM $ 0.0000258
-3.48%
$ 25,846 $ 1.92 million
Dec 1, 1 PM $ 0.0000264
-10.93%
$ 26,374 $ 1.92 million
Dec 1, 12 PM $ 0.0000295
+0.66%
$ 29,550 $ 1.93 million
Dec 1, 11 AM $ 0.0000293
-4.85%
$ 29,296 $ 1.93 million
Dec 1, 10 AM $ 0.0000302
+2.64%
$ 30,248 $ 1.93 million
Dec 1, 9 AM $ 0.0000303
+0.90%
$ 30,340 $ 1.94 million
Dec 1, 8 AM $ 0.0000297
+0.86%
$ 29,700 $ 1.95 million
Dec 1, 7 AM $ 0.0000286
-3.01%
$ 28,633 $ 1.95 million
Dec 1, 6 AM $ 0.00003
-4.97%
$ 29,972 $ 1.93 million
Dec 1, 5 AM $ 0.0000325
-0.87%
$ 32,471 $ 1.92 million
Dec 1, 4 AM $ 0.0000326
+0.14%
$ 32,626 $ 1.93 million
Dec 1, 1 AM $ 0.0000329
-11.75%
$ 32,928 $ 1.97 million
Dec 1, 12 AM $ 0.0000391
+0.00%
$ 39,118 $ 2.02 million
Nov 30, 11 PM $ 0.0000392
+18.19%
$ 39,225 $ 2.07 million
Nov 30, 10 PM $ 0.0000339
+2.33%
$ 33,856 $ 2.08 million
Nov 30, 9 PM $ 0.000033
-1.64%
$ 33,004 $ 2.08 million
Nov 30, 8 PM $ 0.0000335
+0.00%
$ 33,512 $ 2.08 million
Nov 30, 7 PM $ 0.0000334
-1.46%
$ 33,423 $ 2.09 million
Nov 30, 6 PM $ 0.0000341
+0.00%
$ 34,063 $ 2.09 million
Nov 30, 5 PM $ 0.0000343
+3.93%
$ 34,341 $ 2.1 million
Nov 30, 4 PM $ 0.000033
+4.27%
$ 32,986 $ 2.1 million
Nov 30, 3 PM $ 0.0000329
-0.74%
$ 32,870 $ 2.09 million
Nov 30, 2 PM $ 0.000033
-9.59%
$ 32,969 $ 2.08 million
Nov 30, 1 PM $ 0.0000367
-4.75%
$ 36,702 $ 2.08 million
Nov 30, 12 PM $ 0.0000363
-4.49%
$ 36,258 $ 2.05 million
Nov 30, 11 AM $ 0.000038
+0.00%
$ 38,045 $ 2.04 million
Nov 30, 10 AM $ 0.0000385
-7.63%
$ 38,503 $ 2.04 million
Nov 30, 9 AM $ 0.0000416
-0.24%
$ 41,564 $ 2.04 million
Nov 30, 8 AM $ 0.0000411
+5.70%
$ 41,141 $ 2.04 million
Nov 30, 7 AM $ 0.0000387
-4.66%
$ 38,717 $ 2.04 million
Nov 30, 6 AM $ 0.000042
+1.11%
$ 41,956 $ 2.03 million
Nov 30, 5 AM $ 0.0000417
-0.27%
$ 41,741 $ 2.02 million
Nov 30, 4 AM $ 0.0000464
+0.00%
$ 46,390 $ 2.03 million
Nov 30, 3 AM $ 0.0000466
+0.00%
$ 46,573 $ 2.03 million
Nov 30, 2 AM $ 0.0000476
-1.64%
$ 47,603 $ 2.03 million
Nov 30, 1 AM $ 0.0000483
+3.83%
$ 48,268 $ 2.03 million
Nov 29, 11 PM $ 0.000044
-2.46%
$ 44,005 $ 2.03 million
Nov 29, 10 PM $ 0.0000478
+0.00%
$ 47,776 $ 2.02 million
Nov 29, 9 PM $ 0.0000464
+0.00%
$ 46,436 $ 2.02 million
Nov 29, 7 PM $ 0.0000467
-0.15%
$ 46,709 $ 2.02 million
Nov 29, 6 PM $ 0.0000475
+0.00%
$ 47,477 $ 2.02 million
Nov 29, 5 PM $ 0.0000472
+1.90%
$ 47,187 $ 2.04 million
Nov 29, 4 PM $ 0.000046
+10.90%
$ 46,003 $ 2.03 million
Nov 29, 3 PM $ 0.0000427
+2.93%
$ 42,748 $ 2.03 million