没经济没建模的小猫 Historical Data

没经济没建模的小猫 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0000411
+8.89%
$ 41,127 $ 2.03 million
Nov 29, 1 PM $ 0.0000375
-5.31%
$ 37,484 $ 2.02 million
Nov 29, 12 PM $ 0.0000396
-16.70%
$ 39,591 $ 2.03 million
Nov 29, 11 AM $ 0.0000471
+2.94%
$ 47,461 $ 2.03 million
Nov 29, 10 AM $ 0.0000461
+1.52%
$ 46,136 $ 2.03 million
Nov 29, 9 AM $ 0.000046
-8.16%
$ 46,002 $ 2.03 million
Nov 29, 8 AM $ 0.0000495
-26.93%
$ 49,506 $ 2.03 million
Nov 29, 7 AM $ 0.0000683
+26.42%
$ 68,272 $ 2.02 million
Nov 29, 6 AM $ 0.0000535
+5.71%
$ 53,529 $ 2.01 million
Nov 29, 5 AM $ 0.0000506
-28.48%
$ 50,633 $ 2.02 million
Nov 29, 4 AM $ 0.0000685
-6.93%
$ 68,484 $ 1.99 million
Nov 29, 3 AM $ 0.0000736
+11.60%
$ 73,583 $ 1.98 million
Nov 29, 2 AM $ 0.0000663
+3.07%
$ 66,263 $ 1.98 million
Nov 29, 1 AM $ 0.0000654
+1.66%
$ 65,436 $ 1.98 million
Nov 29, 12 AM $ 0.0000634
+1.70%
$ 63,389 $ 1.98 million
Nov 28, 11 PM $ 0.00006
+3.92%
$ 60,010 $ 1.99 million
Nov 28, 9 PM $ 0.0000547
+0.00%
$ 54,705 $ 1.98 million
Nov 28, 8 PM $ 0.0000548
+2.24%
$ 54,825 $ 1.98 million
Nov 28, 7 PM $ 0.0000537
-2.23%
$ 53,724 $ 1.99 million
Nov 28, 6 PM $ 0.0000538
+1.60%
$ 53,751 $ 1.97 million
Nov 28, 5 PM $ 0.0000529
-6.44%
$ 52,904 $ 1.96 million
Nov 28, 4 PM $ 0.0000566
-3.33%
$ 56,638 $ 1.99 million
Nov 28, 3 PM $ 0.0000565
+16.51%
$ 56,535 $ 2.02 million
Nov 28, 2 PM $ 0.0000483
+1.80%
$ 48,300 $ 2 million
Nov 28, 1 PM $ 0.0000478
+10.09%
$ 47,770 $ 2 million
Nov 28, 12 PM $ 0.0000446
-18.04%
$ 44,649 $ 1.99 million
Nov 28, 11 AM $ 0.000053
+47.02%
$ 50,597 $ 1.99 million
Nov 28, 10 AM $ 0.0000359
+1.70%
$ 35,910 $ 1.95 million
Nov 28, 9 AM $ 0.0000348
+7.53%
$ 34,820 $ 1.94 million
Nov 28, 8 AM $ 0.0000322
+2.93%
$ 32,159 $ 1.94 million
Nov 28, 7 AM $ 0.0000329
+0.61%
$ 32,865 $ 1.93 million
Nov 28, 5 AM $ 0.0000331
+0.13%
$ 33,073 $ 1.95 million
Nov 28, 4 AM $ 0.000033
+0.00%
$ 33,024 $ 1.95 million
Nov 27, 7 PM $ 0.0000335
-0.76%
$ -- $ 1.94 million
Nov 27, 6 PM $ 0.000034
+0.00%
$ 34,014 $ 1.93 million
Nov 27, 5 PM $ 0.0000342
+0.00%
$ 34,247 $ 1.94 million
Nov 27, 4 PM $ 0.0000343
+0.00%
$ 34,272 $ 1.94 million
Nov 27, 3 PM $ 0.0000359
+0.00%
$ -- $ 1.92 million
Nov 27, 2 PM $ 0.000036
+6.41%
$ 36,010 $ 1.93 million
Nov 27, 1 PM $ 0.0000336
-12.06%
$ 33,844 $ 1.93 million
Nov 27, 11 AM $ 0.0000404
+0.00%
$ 40,413 $ 1.94 million
Nov 27, 10 AM $ 0.0000421
-2.33%
$ 42,128 $ 1.94 million
Nov 27, 9 AM $ 0.0000431
-3.28%
$ 43,146 $ 1.94 million
Nov 27, 8 AM $ 0.0000451
+1.23%
$ 45,091 $ 1.94 million
Nov 27, 7 AM $ 0.0000449
+6.01%
$ 44,906 $ 1.93 million
Nov 27, 6 AM $ 0.0000428
-2.18%
$ 42,780 $ 1.93 million
Nov 27, 5 AM $ 0.0000439
-0.75%
$ 43,906 $ 1.93 million
Nov 27, 4 AM $ 0.0000438
+7.49%
$ 44,177 $ 1.94 million
Nov 27, 3 AM $ 0.0000407
-8.36%
$ 40,705 $ 1.94 million
Nov 27, 2 AM $ 0.0000436
+7.35%
$ 43,639 $ 1.95 million