没经济没建模的小猫 Historical Data

没经济没建模的小猫 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0000401
+1.63%
$ 40,126 $ 1.93 million
Nov 26, 11 PM $ 0.0000367
+0.65%
$ 36,744 $ 1.92 million
Nov 26, 10 PM $ 0.0000373
-1.12%
$ 37,328 $ 1.92 million
Nov 26, 9 PM $ 0.0000383
-1.08%
$ 38,269 $ 1.92 million
Nov 26, 8 PM $ 0.0000379
+0.00%
$ 37,877 $ 1.92 million
Nov 26, 6 PM $ 0.0000399
+0.00%
$ 39,880 $ 1.92 million
Nov 26, 5 PM $ 0.0000399
+2.71%
$ 39,939 $ 1.9 million
Nov 26, 4 PM $ 0.0000413
+7.67%
$ 41,347 $ 1.87 million
Nov 26, 3 PM $ 0.0000364
+4.47%
$ 36,367 $ 1.86 million
Nov 26, 2 PM $ 0.0000352
+3.58%
$ 35,250 $ 1.85 million
Nov 26, 1 PM $ 0.0000341
-5.48%
$ 34,107 $ 1.85 million
Nov 26, 12 PM $ 0.0000367
-2.50%
$ 36,656 $ 1.84 million
Nov 26, 11 AM $ 0.0000392
+8.60%
$ 39,166 $ 1.85 million
Nov 26, 10 AM $ 0.0000356
+1.34%
$ 35,593 $ 1.84 million
Nov 26, 8 AM $ 0.0000447
+3.20%
$ 44,677 $ 1.85 million
Nov 26, 7 AM $ 0.0000421
-0.45%
$ 42,059 $ 1.85 million
Nov 26, 6 AM $ 0.000042
-1.17%
$ 42,005 $ 1.85 million
Nov 26, 5 AM $ 0.0000436
+0.00%
$ 43,554 $ 1.85 million
Nov 26, 4 AM $ 0.0000419
+0.15%
$ 41,912 $ 1.85 million
Nov 26, 1 AM $ 0.0000415
+2.59%
$ 41,538 $ 1.85 million
Nov 26, 12 AM $ 0.0000395
+0.42%
$ 39,478 $ 1.85 million
Nov 25, 6 PM $ 0.0000373
-1.62%
$ 37,290 $ 1.84 million
Nov 25, 4 PM $ 0.0000409
-4.42%
$ 40,880 $ 1.83 million
Nov 25, 2 PM $ 0.0000441
+1.13%
$ 44,111 $ 1.82 million
Nov 25, 1 PM $ 0.0000423
+0.00%
$ 42,333 $ 1.83 million
Nov 25, 12 PM $ 0.0000413
-2.38%
$ 41,268 $ 1.83 million
Nov 25, 11 AM $ 0.0000419
-10.58%
$ 41,876 $ 1.83 million
Nov 25, 10 AM $ 0.0000478
+21.33%
$ 47,800 $ 1.83 million
Nov 25, 9 AM $ 0.000039
+11.57%
$ 38,508 $ 1.82 million
Nov 25, 8 AM $ 0.0000344
-22.58%
$ 34,412 $ 1.84 million
Nov 25, 7 AM $ 0.0000451
-5.43%
$ 45,073 $ 1.84 million
Nov 25, 6 AM $ 0.000047
-15.61%
$ 47,006 $ 1.84 million
Nov 25, 5 AM $ 0.0000551
+74.68%
$ 55,102 $ 1.84 million
Nov 25, 4 AM $ 0.0000315
+17.11%
$ 31,501 $ 1.82 million
Nov 25, 1 AM $ 0.0000266
+0.00%
$ 26,557 $ 1.82 million
Nov 25, 12 AM $ 0.0000266
+0.00%
$ 26,569 $ 1.82 million
Nov 24, 3 PM $ 0.0000236
+0.00%
$ 23,633 $ 1.77 million
Nov 24, 2 PM $ 0.0000238
-1.65%
$ 23,764 $ 1.76 million
Nov 24, 1 PM $ 0.0000242
-0.92%
$ 24,163 $ 1.77 million
Nov 24, 12 PM $ 0.0000244
-0.27%
$ 24,373 $ 1.77 million
Nov 24, 11 AM $ 0.000024
-6.16%
$ 23,950 $ 1.78 million
Nov 24, 10 AM $ 0.0000255
-1.99%
$ 25,540 $ 1.77 million
Nov 24, 9 AM $ 0.0000261
+0.00%
$ 26,107 $ 1.79 million
Nov 24, 8 AM $ 0.0000261
+0.00%
$ 26,108 $ 1.8 million
Nov 24, 7 AM $ 0.0000259
+0.00%
$ 25,914 $ 1.79 million
Nov 24, 4 AM $ 0.0000257
-0.90%
$ 25,652 $ 1.78 million
Nov 24, 2 AM $ 0.000026
+0.89%
$ 25,958 $ 1.79 million
Nov 24, 1 AM $ 0.0000259
+3.32%
$ 25,942 $ 1.77 million
Nov 24, 12 AM $ 0.0000255
-0.47%
$ 25,496 $ 1.78 million
Nov 23, 10 PM $ 0.0000252
-11.90%
$ 25,222 $ 1.8 million