没经济没建模的小猫 Historical Data

没经济没建模的小猫
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅657
+0.00%
$ 6,570 $ 641
Apr 15, 2026 $ 0.0₅529
+0.00%
$ -- $ 446
Apr 14, 2026 $ 0.0₅568
+10.92%
$ -- $ 307
Apr 13, 2026 $ 0.0₅496
-3.19%
$ -- $ 176
Apr 2, 2026 $ 0.0₅445
-9.86%
$ 4,453 $ 361
Mar 17, 2026 $ 0.0₅515
+0.00%
$ -- $ 66
Mar 16, 2026 $ 0.0₅526
-0.75%
$ 5,258 $ 66
Mar 15, 2026 $ 0.0₅558
+0.00%
$ -- $ 563
Mar 14, 2026 $ 0.0₅615
+0.00%
$ -- $ 342
Mar 6, 2026 $ 0.0₅702
+0.00%
$ -- $ 260
Feb 23, 2026 $ 0.0₅653
+0.00%
$ -- $ 401
Feb 15, 2026 $ 0.0000103
+0.00%
$ -- $ 323
Feb 14, 2026 $ 0.0000101
-0.08%
$ -- $ 282
Feb 13, 2026 $ 0.0₅928
+0.00%
$ -- $ 319
Feb 11, 2026 $ 0.0₅866
+0.00%
$ 8,656 $ 13
Jan 31, 2026 $ 0.0000116
-3.61%
$ 11,569 $ 730
Jan 27, 2026 $ 0.0000162
+0.00%
$ -- $ 333
Jan 24, 2026 $ 0.0000167
-0.43%
$ -- $ 38
Jan 23, 2026 $ 0.0000168
+0.00%
$ -- $ 161
Jan 22, 2026 $ 0.0000175
+0.00%
$ -- $ 92
Jan 21, 2026 $ 0.0000171
+22.15%
$ 17,114 $ 2,215
Jan 20, 2026 $ 0.0000153
-1.09%
$ -- $ 227
Jan 19, 2026 $ 0.0000152
+4.45%
$ -- $ 4,264
Jan 18, 2026 $ 0.0000167
-6.88%
$ -- $ 758
Jan 17, 2026 $ 0.0000188
+5.29%
$ -- $ 1,295
Jan 16, 2026 $ 0.0000174
-21.68%
$ 17,393 $ 5,163
Jan 15, 2026 $ 0.0000222
+26.86%
$ 22,182 $ 47,279
Jan 14, 2026 $ 0.000019
+18.24%
$ 18,963 $ 5,601
Jan 13, 2026 $ 0.0000156
+12.17%
$ 15,592 $ 2,517
Jan 12, 2026 $ 0.0000129
-2.76%
$ 12,903 $ 78,397
Jan 11, 2026 $ 0.0000144
-10.90%
$ -- $ 78,470
Jan 10, 2026 $ 0.000016
+27.17%
$ 16,005 $ 6,896
Jan 9, 2026 $ 0.0000133
-2.50%
$ -- $ 4,748
Jan 7, 2026 $ 0.0000135
+12.70%
$ -- $ 3,082
Jan 6, 2026 $ 0.0000118
-0.86%
$ -- $ 1,408
Jan 4, 2026 $ 0.0000142
+0.00%
$ -- $ 295
Jan 3, 2026 $ 0.0000149
-3.80%
$ -- $ 2,107
Jan 2, 2026 $ 0.0000146
+12.70%
$ -- $ 1,639
Dec 31, 2025 $ 0.0000136
+2.21%
$ -- $ 10,283
Dec 29, 2025 $ 0.0000136
+0.00%
$ -- $ 9,571
Dec 28, 2025 $ 0.0000148
+2.18%
$ -- $ 9,329
Dec 27, 2025 $ 0.0000141
-6.08%
$ -- $ 8,691
Dec 26, 2025 $ 0.0000146
+0.24%
$ -- $ 6,551
Dec 25, 2025 $ 0.0000148
-4.32%
$ -- $ 6,565
Dec 24, 2025 $ 0.0000153
+4.68%
$ -- $ 3,341
Dec 22, 2025 $ 0.000015
-5.08%
$ -- $ 3,194
Dec 21, 2025 $ 0.000015
-2.32%
$ 14,957 $ 2,645
Dec 20, 2025 $ 0.0000157
+0.00%
$ 16,103 $ 385
Dec 17, 2025 $ 0.0000179
-0.65%
$ -- $ 36,698
Dec 16, 2025 $ 0.0000181
+1.85%
$ -- $ 33,835
Download