DoodiPals Historical Data

Doodi
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000396
-3.79%
$ -- $ 422
Apr 11, 2026 $ 0.0000413
-21.93%
$ 39,713 $ 5,152
Apr 10, 2026 $ 0.0000418
-1.67%
$ 40,198 $ 1,213
Mar 29, 2026 $ 0.0000444
+1.11%
$ 42,673 $ 454
Mar 28, 2026 $ 0.0000439
-14.42%
$ 42,184 $ 2,149
Mar 27, 2026 $ 0.0000511
-34.39%
$ 49,113 $ 9,345
Mar 26, 2026 $ 0.0000782
+25.20%
$ 75,198 $ 76,486
Mar 25, 2026 $ 0.0000577
+13.49%
$ 55,449 $ 6,833
Mar 19, 2026 $ 0.0000406
+0.00%
$ -- $ 231
Mar 14, 2026 $ 0.0000413
-0.18%
$ 39,699 $ 645
Mar 13, 2026 $ 0.0000414
+0.00%
$ 39,759 $ 3,585
Mar 10, 2026 $ 0.0000397
+0.22%
$ -- $ 1,318
Mar 9, 2026 $ 0.0000393
-0.13%
$ -- $ 541
Mar 8, 2026 $ 0.0000396
-12.88%
$ 38,059 $ 1,622
Mar 7, 2026 $ 0.0000435
+1.16%
$ 41,837 $ 3,436
Mar 6, 2026 $ 0.0000429
-0.98%
$ 41,265 $ 1,717
Mar 4, 2026 $ 0.0000521
-0.07%
$ -- $ 606
Mar 2, 2026 $ 0.0000515
+3.33%
$ -- $ 1,487
Mar 1, 2026 $ 0.0000497
-8.56%
$ 47,815 $ 2,519
Feb 28, 2026 $ 0.0000504
-2.89%
$ 48,469 $ 1,681
Feb 27, 2026 $ 0.0000516
-9.38%
$ 49,621 $ 3,064
Feb 25, 2026 $ 0.0000621
+1.18%
$ -- $ 1,002
Feb 24, 2026 $ 0.0000608
-0.92%
$ 58,457 $ 3,001
Feb 23, 2026 $ 0.0000617
+8.44%
$ 59,270 $ 6,363
Feb 22, 2026 $ 0.0000427
-16.87%
$ 41,044 $ 6,343
Feb 21, 2026 $ 0.0000501
-17.47%
$ 48,183 $ 5,808
Feb 20, 2026 $ 0.0000612
-5.10%
$ 58,816 $ 5,040
Feb 19, 2026 $ 0.0000675
+21.43%
$ 64,833 $ 13,345
Feb 18, 2026 $ 0.0000547
-17.06%
$ 52,532 $ 5,338
Feb 17, 2026 $ 0.0000682
-33.59%
$ 65,501 $ 16,963
Feb 16, 2026 $ 0.0000911
+9.30%
$ 87,587 $ 16,105
Feb 15, 2026 $ 0.0000812
-53.78%
$ 78,011 $ 23,723
Feb 14, 2026 $ 0.000177
+11.83%
$ 170,525 $ 80,772
Feb 13, 2026 $ 0.000102
+62.62%
$ 98,195 $ 54,475
Feb 12, 2026 $ 0.0000637
-27.78%
$ 61,190 $ 22,971
Feb 11, 2026 $ 0.0000791
-75.29%
$ 76,000 $ 77,448
Feb 10, 2026 $ 0.000383
+40.12%
$ 438,006 $ 628,876
Jan 27, 2026 $ 0.0000269
+0.01%
$ -- $ 5
Jan 26, 2026 $ 0.0000268
+1.52%
$ 25,793 $ 5
Jan 25, 2026 $ 0.0000256
-7.65%
$ -- $ 41
Jan 24, 2026 $ 0.0000277
+0.85%
$ 26,613 $ 55
Jan 23, 2026 $ 0.0000278
+0.00%
$ 26,743 $ 56
Dec 29, 2025 $ 0.0000274
+0.00%
$ 26,311 $ 25
Oct 26, 2025 $ 0.0000462
-27.12%
$ 44,423 $ 2,138
Oct 25, 2025 $ 0.0000636
+0.73%
$ 61,169 $ 2,671
Oct 23, 2025 $ 0.0000578
-1.28%
$ -- $ 1,779
Oct 22, 2025 $ 0.0000583
-37.89%
$ 56,216 $ 3,877
Oct 21, 2025 $ 0.0000966
-36.85%
$ 91,065 $ 21,276
Oct 20, 2025 $ 0.000151
-98.74%
$ 146,146 $ 54,515
Oct 19, 2025 $ 0.0121
+1.00%
$ 11.53 million $ 142,534
Download