DoodiPals Historical Data

Doodi
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000413
-2.86%
$ -- $ 6,365
Mar 23 $ 0.0000439
-13.66%
$ 42,673 $ 94,813
Mar 16 $ 0.0000406
+0.00%
$ -- $ 231
Mar 9 $ 0.0000413
+4.98%
$ -- $ 6,089
Mar 2 $ 0.0000435
-12.64%
$ 38,059 $ 7,247
Feb 23 $ 0.0000497
-12.52%
$ 47,815 $ 17,629
Feb 16 $ 0.0000501
-39.87%
$ 41,044 $ 62,598
Feb 9 $ 0.000177
-35.12%
$ 78,011 $ 864,541
Jan 26 $ 0.0000269
+1.92%
$ -- $ 11
Jan 19 $ 0.0000277
-0.49%
$ -- $ 112
Dec 29 $ 0.0000274
+0.00%
$ -- $ 25
Oct 20 $ 0.0000636
-99.47%
$ 44,423 $ 84,118
Oct 13 $ 0.012
-12.50%
$ 11.53 million $ 992,369
Oct 6 $ 0.013
-23.28%
$ 13.2 million $ 5.52 million
Sep 29 $ 0.0177
+22.28%
$ 15.99 million $ 5.56 million
Sep 22 $ 0.0134
-14.96%
$ 13.94 million $ 1.59 million
Sep 15 $ 0.0167
+7.05%
$ 15.01 million $ 2.22 million
Sep 8 $ 0.0158
+6.13%
$ -- $ 2.59 million
Download