DoodiPals Historical Data

Doodi Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000752
-3.58%
$ 72,267 $ 18,600
Feb 16, 10 AM $ 0.0000789
-0.30%
$ 75,869 $ 18,075
Feb 16, 9 AM $ 0.0000783
+0.33%
$ 75,254 $ 18,517
Feb 16, 8 AM $ 0.0000784
-1.25%
$ 75,379 $ 19,980
Feb 16, 7 AM $ 0.0000795
-0.44%
$ 76,439 $ 20,775
Feb 16, 6 AM $ 0.0000798
+0.09%
$ 76,675 $ 21,764
Feb 16, 5 AM $ 0.0000808
-2.34%
$ 77,653 $ 23,688
Feb 16, 4 AM $ 0.0000818
+1.44%
$ 78,665 $ 23,787
Feb 16, 3 AM $ 0.0000815
-2.09%
$ 78,341 $ 28,773
Feb 16, 2 AM $ 0.0000854
+0.30%
$ 82,091 $ 28,636
Feb 16, 1 AM $ 0.0000892
+2.86%
$ 85,716 $ 28,158
Feb 16, 12 AM $ 0.0000881
+5.61%
$ 84,630 $ 27,378
Feb 15, 11 PM $ 0.0000812
+13.70%
$ 78,011 $ 23,723
Feb 15, 10 PM $ 0.00007
+0.35%
$ 67,314 $ 24,210
Feb 15, 9 PM $ 0.0000707
-5.76%
$ 67,962 $ 25,640
Feb 15, 8 PM $ 0.0000711
+0.40%
$ 68,377 $ 24,187
Feb 15, 7 PM $ 0.0000728
-0.94%
$ 69,962 $ 25,061
Feb 15, 6 PM $ 0.0000784
+9.58%
$ 75,307 $ 23,859
Feb 15, 5 PM $ 0.0000749
-2.43%
$ 71,984 $ 24,713
Feb 15, 4 PM $ 0.0000782
-2.15%
$ 75,145 $ 25,648
Feb 15, 3 PM $ 0.000081
-9.20%
$ 77,882 $ 29,229
Feb 15, 2 PM $ 0.0000918
-4.74%
$ 88,205 $ 28,868
Feb 15, 1 PM $ 0.0000983
-3.76%
$ 94,432 $ 30,132
Feb 15, 12 PM $ 0.000108
-2.15%
$ 103,549 $ 32,504
Feb 15, 11 AM $ 0.000108
+0.99%
$ 103,711 $ 31,695
Feb 15, 4 AM $ 0.000155
+0.00%
$ 149,316 $ 66,105
Feb 15, 3 AM $ 0.000157
-1.62%
$ 151,230 $ 60,382
Feb 15, 2 AM $ 0.00016
-0.49%
$ 153,736 $ 64,082
Feb 15, 1 AM $ 0.000161
-1.55%
$ 154,755 $ 66,512
Feb 15, 12 AM $ 0.000169
-3.94%
$ 162,134 $ 75,102
Feb 14, 11 PM $ 0.000177
-12.68%
$ 170,525 $ 80,772
Feb 14, 10 PM $ 0.000203
-6.48%
$ 195,540 $ 94,292
Feb 14, 9 PM $ 0.000217
+2.52%
$ 208,666 $ 104,363
Feb 14, 8 PM $ 0.000212
-4.88%
$ 203,783 $ 109,612
Feb 14, 7 PM $ 0.00022
+1.22%
$ 211,213 $ 111,518
Feb 14, 6 PM $ 0.000214
-3.42%
$ 205,308 $ 103,716
Feb 14, 5 PM $ 0.00023
-6.24%
$ 220,691 $ 119,185
Feb 14, 4 PM $ 0.000215
+1.78%
$ 206,910 $ 119,299
Feb 14, 3 PM $ 0.000212
-3.90%
$ 203,763 $ 129,095
Feb 14, 2 PM $ 0.000211
-8.66%
$ 203,050 $ 128,330
Feb 14, 1 PM $ 0.00023
+0.07%
$ 221,150 $ 150,144
Feb 14, 12 PM $ 0.000229
-6.52%
$ 219,958 $ 170,943
Feb 14, 11 AM $ 0.000246
+5.83%
$ 236,324 $ 182,966
Feb 14, 8 AM $ 0.000171
-4.48%
$ 164,144 $ 117,714
Feb 14, 7 AM $ 0.000162
-11.74%
$ 156,158 $ 105,792
Feb 14, 6 AM $ 0.00019
+6.52%
$ 182,353 $ 120,939
Feb 14, 5 AM $ 0.000179
+10.27%
$ 172,401 $ 104,446
Feb 14, 4 AM $ 0.000143
+0.57%
$ 137,791 $ 86,319
Feb 14, 2 AM $ 0.000159
+0.00%
$ 152,484 $ 69,839
Feb 13, 7 PM $ 0.000102
-5.92%
$ 98,195 $ 54,475