DoodiPals Historical Data

Doodi Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000105
-5.57%
$ 100,935 $ 56,100
Feb 13, 5 PM $ 0.000117
+4.13%
$ 112,057 $ 56,201
Feb 13, 4 PM $ 0.0000861
-14.98%
$ 82,739 $ 49,246
Feb 13, 3 PM $ 0.000101
+0.00%
$ -- $ 36,999
Feb 13, 9 AM $ 0.0000574
+0.00%
$ 55,199 $ 16,583
Feb 13, 8 AM $ 0.00006
-0.02%
$ 57,694 $ 16,128
Feb 13, 7 AM $ 0.00006
+1.04%
$ 57,670 $ 15,769
Feb 13, 6 AM $ 0.000059
-1.15%
$ 56,725 $ 15,886
Feb 13, 5 AM $ 0.0000604
-6.80%
$ 61,219 $ 16,987
Feb 13, 4 AM $ 0.0000661
+0.00%
$ 63,532 $ 16,995
Feb 13, 3 AM $ 0.0000635
-0.13%
$ 61,051 $ 17,045
Feb 13, 2 AM $ 0.0000633
-0.51%
$ 60,842 $ 17,363
Feb 13, 1 AM $ 0.0000644
+8.56%
$ 61,852 $ 16,875
Feb 13, 12 AM $ 0.0000588
-6.47%
$ 56,472 $ 19,444
Feb 12, 11 PM $ 0.0000637
-6.09%
$ 61,190 $ 22,971
Feb 12, 9 PM $ 0.0000554
+9.14%
$ 53,242 $ 18,751
Feb 12, 8 PM $ 0.000056
+0.01%
$ 53,844 $ 22,585
Feb 12, 7 PM $ 0.0000513
+8.51%
$ 45,411 $ 20,525
Feb 12, 6 PM $ 0.0000496
-0.17%
$ 47,726 $ 22,302
Feb 12, 5 PM $ 0.0000518
+2.04%
$ 48,800 $ 25,031
Feb 12, 4 PM $ 0.0000498
-6.61%
$ 47,840 $ 26,479
Feb 12, 3 PM $ 0.0000535
-0.21%
$ 51,532 $ 28,143
Feb 12, 1 PM $ 0.0000501
-1.50%
$ 48,846 $ 29,459
Feb 12, 12 PM $ 0.0000558
-0.35%
$ 53,848 $ 34,253
Feb 12, 11 AM $ 0.0000549
-5.31%
$ 52,791 $ 36,202
Feb 12, 10 AM $ 0.0000599
+2.11%
$ 56,377 $ 38,567
Feb 12, 9 AM $ 0.0000535
-19.35%
$ 63,726 $ 49,377
Feb 12, 8 AM $ 0.0000689
+0.35%
$ 65,993 $ 50,494
Feb 12, 7 AM $ 0.0000687
+0.75%
$ 65,553 $ 51,417
Feb 12, 6 AM $ 0.0000686
-0.24%
$ 66,057 $ 53,326
Feb 12, 5 AM $ 0.0000695
-5.87%
$ 66,792 $ 60,526
Feb 12, 4 AM $ 0.000077
-4.11%
$ 77,132 $ 67,387
Feb 12, 3 AM $ 0.0000825
-1.36%
$ 79,321 $ 74,237
Feb 12, 2 AM $ 0.0000869
-3.38%
$ 83,561 $ 82,438
Feb 12, 1 AM $ 0.0000861
-4.99%
$ 82,779 $ 88,058
Feb 12, 12 AM $ 0.0000882
+0.00%
$ 84,728 $ 75,057
Feb 11, 11 PM $ 0.0000791
+1.30%
$ 76,000 $ 77,448
Feb 11, 10 PM $ 0.0000815
-1.48%
$ 78,306 $ 80,530
Feb 11, 9 PM $ 0.0000779
+2.65%
$ 74,853 $ 76,887
Feb 11, 8 PM $ 0.00006
-0.97%
$ 57,705 $ 62,329
Feb 11, 7 PM $ 0.0000623
-9.70%
$ 59,888 $ 71,868
Feb 11, 6 PM $ 0.000063
-13.02%
$ 60,578 $ 71,618
Feb 11, 5 PM $ 0.0000748
-6.04%
$ 73,727 $ 85,711
Feb 11, 4 PM $ 0.0000831
+16.07%
$ 79,891 $ 84,689
Feb 11, 3 PM $ 0.0000819
-2.05%
$ 79,151 $ 93,901
Feb 11, 2 PM $ 0.0000852
-8.69%
$ 81,927 $ 97,653
Feb 11, 1 PM $ 0.0000818
+4.77%
$ 78,657 $ 87,704
Feb 11, 12 PM $ 0.0000706
+0.00%
$ 67,873 $ 347,659
Feb 11, 6 AM $ 0.000184
+5.32%
$ 176,916 $ 233,537
Feb 11, 5 AM $ 0.000208
-3.63%
$ 199,603 $ 293,316